Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 444,45 € | +0,20% | 443,55 € | 5 | 282 | 443,35 - 448,00 € | 17.05.24 | Hist. Kurse | |||
| 446,225 € | +0,39% | 444,475 € | 0 | 0 | 444,475 - 446,225 € | 07:36:57 | Hist. Kurse | |||
| 444,45 € | +0,02% | 444,35 € | 2 | 0 | 17.05.24 | Hist. Kurse | ||||
| 445,75 € | -0,68% | 448,80 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Nasdaq | 483,43 $ | +0,11% | 482,88 $ | 240.577 | 799.193 | 483,00 - 483,87 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 483,03 $ | -0,02% | 483,12 $ | 200 | 80.435 | 483,03 - 483,78 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 483,17 $ | -0,43% | 485,24 $ | 100 | 1.101 | 483,17 - 483,33 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 446,20 € | +0,45% | 444,20 € | 20 | 25 | 443,80 - 446,20 € | 17.05.24 | Hist. Kurse | |||
Wien | 444,95 € | 0 % | 444,95 € | 2 | 22 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 443,60 € | G | -0,18% | 444,40 € | 0 | 15 | 443,10 - 445,70 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 445,65 € | -0,16% | 446,35 € | 10 | 10 | 443,55 - 445,65 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 444,55 € | -0,03% | 444,70 € | 1 | 0 | 17.05.24 | Hist. Kurse | ||||
Hannover | 443,55 € | G | -0,45% | 445,55 € | 0 | 0 | 443,55 - 443,55 € | 17.05.24 | Hist. Kurse | ||
München | 443,60 € | G | -0,44% | 445,55 € | 0 | 0 | 443,60 - 443,60 € | 17.05.24 | Hist. Kurse | ||
Xetra | 444,55 € | -0,37% | 446,20 € | 2 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 443,80 € | -T | +0,01% | 443,75 € | 0 | 0 | 443,80 - 446,35 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 136 | 444,50 € | 444,90 € | 136 | 0,09% | 17.05.24 | |
| 0 | 445,05 € | 447,40 € | 0 | 0,53% | 07:36:57 | |
| 34 | 445,05 € | 447,40 € | 34 | 0,53% | 07:36:53 | |
| 50 | 445,05 € | 447,40 € | 50 | 0,53% | 07:36:53 | |
| 1 | 483,14 $ | 484,00 $ | 1 | 0,18% | 17.05.24 | |
| 3 | 481,52 $ | 483,50 $ | 6 | 0,41% | 17.05.24 | |
| 1 | 467,53 $ | 483,22 $ | 1 | 3,36% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 3,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,09% | |
Tageshoch (L&S RT, 07:36:57) | 446,225 € | |||
Tagestief (Tradegate, 07:36:53) | 444,45 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,09% | |
Tageshoch (L&S RT, 07:36:57) | 446,225 € | |||
Tagestief (Tradegate, 07:36:53) | 444,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |