Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 166,42 € | +0,11% | 166,24 € | 7 | 900 | 166,36 - 166,48 € | 08:39:56 | Hist. Kurse | |||
| 166,28 € | +0,04% | 166,22 € | 17 | 23 | 166,28 - 166,58 € | 08:37:51 | Hist. Kurse | |||
| 166,30 € | -0,40% | 166,96 € | 1 | 1 | 166,30 - 166,34 € | 08:00:02 | Hist. Kurse | |||
| 166,42 € | +0,21% | 166,07 € | 0 | 0 | 166,20 - 166,46 € | 08:43:10 | Hist. Kurse | |||
Xetra | 167,00 € | +0,82% | 165,64 € | 1.003 | 37.035 | 166,40 - 167,22 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 166,14 € | G | -0,02% | 166,18 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Frankfurt | 166,24 € | -0,13% | 166,46 € | 0 | 0 | 166,24 - 166,24 € | 08:20:57 | Hist. Kurse | |||
Hamburg | 166,62 € | G | +1,24% | 164,58 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Hannover | 166,66 € | G | +1,26% | 164,58 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
München | 166,46 € | -0,11% | 166,64 € | 0 | 0 | 166,46 - 166,46 € | 08:15:15 | Hist. Kurse | |||
Berlin | 166,20 € | G | -0,26% | 166,64 € | 0 | 0 | 166,20 - 166,20 € | 08:15:21 | Hist. Kurse | ||
Stuttgart (EUWAX) | 166,38 € | +0,06% | 166,28 € | 0 | 0 | 166,32 - 166,38 € | 08:30:41 | Hist. Kurse | |||
Fondsgesellschaft | 180,8805 $ | +1,50% | 178,2004 $ | 0 | 0 | 180,8805 - 180,8805 $ | 15.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 179,0717 $ | +1,50% | 176,4184 $ | 0 | 0 | 15.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 166,40 € | 166,44 € | 1.000 | 0,02% | 08:46:00 | |
| 0 | 166,40 € | 166,44 € | 0 | 0,02% | 08:43:10 | |
| 310 | 166,36 € | 166,48 € | 310 | 0,07% | 08:44:09 | |
| 130 | 166,28 € | 166,54 € | 130 | 0,16% | 08:42:19 | |
| 0 | 166,38 € | 166,42 € | 0 | 0,02% | 08:30:25 | |
| 0 | 166,38 € | 166,42 € | 0 | 0,02% | 08:30:26 | |
| 2.104 | 166,38 € | 166,42 € | 2.104 | 0,02% | 08:30:25 | |
| 3.100 | 166,34 € | 166,46 € | 3.100 | 0,07% | 08:30:25 | |
| 121 | 166,28 € | 166,54 € | 121 | 0,16% | 08:25:34 | |
| 130 | 166,28 € | 166,54 € | 130 | 0,16% | 08:25:34 | |
| 130 | 166,28 € | 166,54 € | 130 | 0,16% | 08:26:34 | |
| | | | | |
Gesamtvolumen | 924 Stück | Höchster Spread (Gettex) | 0,16% | |
Gesamtumsatz | 153.739 € | Niedrigster Spread (Tradegate) | 0,02% | |
Tageshoch (Hannover, 08:30:26) | 166,66 € | |||
Tagestief (Düsseldorf, 08:30:25) | 166,14 € |
Gesamtvolumen | 923 Stück | Höchster Spread (Gettex) | 0,16% | |
Gesamtumsatz | 153.573 € | Niedrigster Spread (Tradegate) | 0,02% | |
Tageshoch (Hannover, 08:30:26) | 166,66 € | |||
Tagestief (Düsseldorf, 08:30:25) | 166,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |