Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:47 | 166,02 € | 0 | 0 € | 9.094 | 1,50 M € | ||
21:45:06 | 165,26 € | 0 | 0 € | 9.094 | 1,50 M € | ||
21:12:13 | 164,52 € | 1.000 | 165 T € | 9.094 | 1,50 M € | ||
21:12:00 | 164,56 € | 1.505 | 248 T € | 8.094 | 1,33 M € | ||
21:00:06 | 164,16 € | 0 | 0 € | 6.589 | 1,09 M € | ||
20:46:47 | 164,26 € | 3 | 493 € | 6.589 | 1,09 M € | ||
20:00:07 | 164,04 € | 0 | 0 € | 6.586 | 1,09 M € | ||
19:00:06 | 163,60 € | 0 | 0 € | 6.586 | 1,09 M € | ||
18:59:55 | 163,64 € | 1.000 | 164 T € | 6.586 | 1,09 M € | ||
18:59:48 | 163,62 € | 2.177 | 356 T € | 5.586 | 0,92 M € | ||
18:00:07 | 163,68 € | 0 | 0 € | 3.409 | 0,57 M € | ||
17:06:26 | 164,04 € | 1 | 164 € | 3.409 | 0,57 M € | ||
15:00:11 | 166,24 € | 0 | 0 € | 3.408 | 0,57 M € | ||
14:41:24 | 166,40 € | 0 | 0 € | 3.408 | 0,57 M € | ||
14:30:09 | 165,90 € | 0 | 0 € | 3.408 | 0,57 M € | ||
14:15:09 | 165,94 € | 0 | 0 € | 3.408 | 0,57 M € | ||
14:14:54 | 165,90 € | 30 | 4.977 € | 3.408 | 0,57 M € | ||
14:12:59 | 165,96 € | 30 | 4.979 € | 3.378 | 0,56 M € | ||
14:00:14 | 165,92 € | 0 | 0 € | 3.348 | 0,56 M € | ||
13:45:12 | 165,80 € | 0 | 0 € | 3.348 | 0,56 M € | ||
13:30:09 | 165,70 € | 0 | 0 € | 3.348 | 0,56 M € | ||
13:15:14 | 165,66 € | 0 | 0 € | 3.348 | 0,56 M € | ||
13:00:10 | 165,64 € | 0 | 0 € | 3.348 | 0,56 M € | ||
12:45:06 | 165,66 € | 0 | 0 € | 3.348 | 0,56 M € | ||
12:30:11 | 165,62 € | 0 | 0 € | 3.348 | 0,56 M € | ||
12:15:23 | 165,74 € | 0 | 0 € | 3.348 | 0,56 M € | ||
11:51:40 | 165,84 € | 150 | 24.876 € | 3.348 | 0,56 M € | ||
11:49:46 | 165,74 € | 150 | 24.861 € | 3.198 | 0,53 M € | ||
11:45:11 | 165,80 € | 0 | 0 € | 3.048 | 0,51 M € | ||
11:30:15 | 165,90 € | 0 | 0 € | 3.048 | 0,51 M € | ||
11:11:02 | 165,88 € | 1 | 166 € | 3.048 | 0,51 M € | ||
11:08:54 | 165,90 € | 1 | 166 € | 3.047 | 0,51 M € | ||
11:00:13 | 165,96 € | 0 | 0 € | 3.046 | 0,51 M € | ||
10:40:37 | 166,16 € | 1.005 | 167 T € | 3.046 | 0,51 M € | ||
10:34:49 | 166,22 € | 3 | 499 € | 2.041 | 339 T € | ||
10:30:47 | 166,32 € | 0 | 0 € | 2.038 | 339 T € | ||
10:25:25 | 166,36 € | 2 | 333 € | 2.038 | 339 T € | ||
09:30:14 | 166,14 € | 0 | 0 € | 2.036 | 339 T € | ||
09:19:46 | 166,28 € | 2.026 | 337 T € | 2.036 | 339 T € | ||
09:16:10 | 166,26 € | 0 | 0 € | 10 | 1.662 € | ||
08:45:16 | 166,28 € | 0 | 0 € | 10 | 1.662 € | ||
08:30:18 | 166,24 € | 0 | 0 € | 10 | 1.662 € | ||
08:15:17 | 166,32 € | 0 | 0 € | 10 | 1.662 € | ||
08:07:22 | 166,30 € | 1 | 166 € | 10 | 1.662 € | ||
08:05:43 | 166,30 € | 3 | 499 € | 9 | 1.496 € | ||
08:04:51 | 166,26 € | 1 | 166 € | 6 | 997 € | ||
08:01:08 | 166,20 € | 0 | 0 € | 5 | 831 € | ||
08:00:02 | 166,10 € | 5 | 831 € | 5 | 831 € |