Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 52,97 € | -0,64% | 53,31 € | 60 | 1.721 | 52,97 - 53,92 € | 17:42:24 | Hist. Kurse | |||
| 52,82 € | -1,42% | 53,58 € | 0 | 23 | 52,74 - 53,80 € | 21:44:09 | Hist. Kurse | |||
| 52,87 € | -0,90% | 53,35 € | 0 | 0 | 52,68 - 53,99 € | 22:53:21 | Hist. Kurse | |||
| 53,38 € | -0,96% | 53,90 € | 0 | 0 | 53,38 - 53,38 € | 07:57:21 | Hist. Kurse | |||
NYSE | 56,83 $ | -0,70% | 57,23 $ | 819.421 | 3.232.607 | 56,575 - 56,83 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 56,83 $ | -0,68% | 57,22 $ | 75 | 575.497 | 56,575 - 56,83 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 56,73 $ | -0,79% | 57,18 $ | 100 | 8.019 | 56,61 - 56,77 $ | 21:59:24 | Hist. Kurse | |||
Xetra | 53,00 € | -1,41% | 53,76 € | 0 | 418 | 53,00 - 53,92 € | 17:35:35 | Hist. Kurse | |||
Stuttgart | 53,56 € | +0,62% | 53,23 € | 0 | 22 | 53,47 - 53,56 € | 14:24:26 | Hist. Kurse | |||
Frankfurt | 53,81 € | 0 % | 53,81 € | 15 | 15 | 53,81 - 53,81 € | 08:02:03 | Hist. Kurse | |||
Düsseldorf | 52,88 € | G | -1,40% | 53,63 € | 0 | 0 | 52,88 - 53,59 € | 19:30:28 | Hist. Kurse | ||
Hamburg | 53,26 € | G | -1,32% | 53,97 € | 0 | 0 | 53,26 - 53,26 € | 08:00:27 | Hist. Kurse | ||
Hannover | 53,26 € | G | -1,11% | 53,86 € | 0 | 0 | 53,26 - 53,26 € | 08:00:28 | Hist. Kurse | ||
München | 53,26 € | G | -1,08% | 53,84 € | 0 | 0 | 53,26 - 53,26 € | 08:00:17 | Hist. Kurse | ||
Berlin | 53,00 € | -T | -1,29% | 53,69 € | 0 | 0 | 52,70 - 53,81 € | 20:21:05 | Hist. Kurse | ||
Wien | 52,98 € | -1,38% | 53,72 € | 40 | 0 | 52,98 - 53,63 € | 17:32:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 194 | 52,96 € | 52,99 € | 194 | 0,06% | 21:59:56 | |
| 400 | 52,95 € | 53,00 € | 400 | 0,09% | 21:59:59 | |
| 0 | 52,76 € | 52,98 € | 0 | 0,42% | 22:53:21 | |
| 110 | 52,84 € | 53,11 € | 110 | 0,51% | 22:00:02 | |
| 160 | 52,96 € | 52,99 € | 160 | 0,06% | 21:59:56 | |
| 110 | 52,95 € | 53,00 € | 110 | 0,09% | 21:59:56 | |
| 400 | 52,92 € | 53,03 € | 400 | 0,21% | 21:59:59 | |
| 5.000 | 52,59 € | 53,26 € | 5.000 | 1,27% | 22:00:01 | |
| 1 | 55,92 $ | 58,00 $ | 1 | 3,72% | 22:13:04 | |
| | | | | |
Gesamtvolumen | 4.575.339 Stück | Höchster Spread (Nasdaq) | 3,72% | |
Gesamtumsatz | 242.962.391 € | Niedrigster Spread (Gettex) | 0,06% | |
Tageshoch (Tradegate, 10:30:28) | 53,92 € | |||
Tagestief (NYSE, 18:20:25) | 56,39 $ | 52,5707 € |
Gesamtvolumen | 3.259 Stück | Höchster Spread (Stuttgart) | 1,27% | |
Gesamtumsatz | 173.914 € | Niedrigster Spread (Gettex) | 0,06% | |
Tageshoch (Tradegate, 10:30:28) | 53,92 € | |||
Tagestief (Berlin, 18:24:06) | 52,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |