Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 3,3 | 3,28 € / 3,39 € |
SU2RFP
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 2,26 € / 2,37 € |
SU7TAP
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 58,70 $ | 921.682 | 54,1 M $ | 4.861.134 | 286 M $ | ||
01:00:00 | 58,70 $ | 0 | 0 $ | 3.939.452 | 232 M $ | ||
00:30:00 | 58,70 $ | 921.682 | 54,1 M $ | 3.939.452 | 232 M $ | ||
00:30:00 | 58,70 $ | 0 | 0 $ | 3.017.770 | 178 M $ | ||
22:10:00 | 58,70 $ | 921.682 | 54,1 M $ | 3.017.770 | 178 M $ | ||
22:10:00 | 58,70 $ | 0 | 0 $ | 2.096.088 | 124 M $ | ||
21:59:57 | 58,70 $ | 101 | 5.929 $ | 2.096.088 | 124 M $ | ||
21:59:54 | 58,70 $ | 111 | 6.516 $ | 2.095.987 | 124 M $ | ||
21:59:50 | 58,69 $ | 500 | 29.345 $ | 2.095.876 | 124 M $ | ||
21:59:17 | 58,68 $ | 274 | 16.078 $ | 2.095.376 | 124 M $ | ||
21:59:12 | 58,69 $ | 100 | 5.869 $ | 2.095.102 | 124 M $ | ||
21:58:58 | 58,63 $ | 848 | 49.718 $ | 2.095.002 | 124 M $ | ||
21:58:58 | 58,63 $ | 110 | 6.449 $ | 2.094.154 | 124 M $ | ||
21:58:58 | 58,63 $ | 160 | 9.381 $ | 2.094.044 | 124 M $ | ||
21:58:58 | 58,63 $ | 940 | 55 T $ | 2.093.884 | 124 M $ | ||
21:58:58 | 58,63 $ | 940 | 55 T $ | 2.092.944 | 124 M $ | ||
21:58:58 | 58,63 $ | 940 | 55 T $ | 2.092.004 | 124 M $ | ||
21:58:57 | 58,625 $ | 100 | 5.863 $ | 2.091.064 | 123 M $ | ||
21:58:16 | 58,62 $ | 103 | 6.038 $ | 2.090.964 | 123 M $ | ||
21:58:03 | 58,625 $ | 200 | 11.725 $ | 2.090.861 | 123 M $ | ||
21:58:01 | 58,635 $ | 100 | 5.864 $ | 2.090.661 | 123 M $ | ||
21:58:01 | 58,64 $ | 671 | 39.347 $ | 2.090.561 | 123 M $ | ||
21:58:01 | 58,64 $ | 100 | 5.864 $ | 2.089.890 | 123 M $ | ||
21:57:43 | 58,66 $ | 200 | 11.732 $ | 2.089.790 | 123 M $ | ||
21:56:37 | 58,65 $ | 200 | 11.730 $ | 2.089.590 | 123 M $ | ||
21:56:37 | 58,65 $ | 454 | 26.627 $ | 2.089.390 | 123 M $ | ||
21:56:37 | 58,655 $ | 200 | 11.731 $ | 2.088.936 | 123 M $ | ||
21:56:37 | 58,66 $ | 1.096 | 64 T $ | 2.088.736 | 123 M $ | ||
21:56:34 | 58,665 $ | 200 | 11.733 $ | 2.087.640 | 123 M $ | ||
21:55:59 | 58,635 $ | 100 | 5.864 $ | 2.087.440 | 123 M $ | ||
21:55:53 | 58,64 $ | 908 | 53 T $ | 2.087.340 | 123 M $ | ||
21:55:13 | 58,69 $ | 170 | 9.977 $ | 2.086.432 | 123 M $ | ||
21:55:09 | 58,72 $ | 100 | 5.872 $ | 2.086.262 | 123 M $ | ||
21:54:31 | 58,75 $ | 200 | 11.750 $ | 2.086.162 | 123 M $ | ||
21:54:14 | 58,745 $ | 100 | 5.875 $ | 2.085.962 | 123 M $ | ||
21:54:14 | 58,745 $ | 100 | 5.875 $ | 2.085.862 | 123 M $ | ||
21:54:08 | 58,74 $ | 230 | 13.510 $ | 2.085.762 | 123 M $ | ||
21:54:08 | 58,74 $ | 100 | 5.874 $ | 2.085.532 | 123 M $ | ||
21:53:45 | 58,73 $ | 182 | 10.689 $ | 2.085.432 | 123 M $ | ||
21:53:38 | 58,72 $ | 255 | 14.974 $ | 2.085.250 | 123 M $ | ||
21:53:38 | 58,72 $ | 265 | 15.561 $ | 2.084.995 | 123 M $ | ||
21:53:28 | 58,71 $ | 200 | 11.742 $ | 2.084.730 | 123 M $ | ||
21:52:19 | 58,69 $ | 201 | 11.797 $ | 2.084.530 | 123 M $ | ||
21:52:19 | 58,69 $ | 117 | 6.867 $ | 2.084.329 | 123 M $ | ||
21:52:13 | 58,68 $ | 100 | 5.868 $ | 2.084.212 | 123 M $ | ||
21:52:12 | 58,68 $ | 183 | 10.738 $ | 2.084.112 | 123 M $ | ||
21:51:43 | 58,66 $ | 200 | 11.732 $ | 2.083.929 | 123 M $ | ||
21:51:43 | 58,66 $ | 100 | 5.866 $ | 2.083.729 | 123 M $ | ||
21:51:13 | 58,64 $ | 168 | 9.852 $ | 2.083.629 | 123 M $ | ||
21:50:48 | 58,62 $ | 100 | 5.862 $ | 2.083.461 | 123 M $ | ||
21:50:46 | 58,63 $ | 300 | 17.589 $ | 2.083.361 | 123 M $ | ||
21:50:46 | 58,63 $ | 100 | 5.863 $ | 2.083.061 | 123 M $ | ||
21:50:46 | 58,63 $ | 435 | 25.504 $ | 2.082.961 | 123 M $ | ||
21:50:44 | 58,62 $ | 100 | 5.862 $ | 2.082.526 | 123 M $ | ||
21:50:12 | 58,56 $ | 585 | 34.258 $ | 2.082.426 | 123 M $ | ||
21:50:12 | 58,56 $ | 346 | 20.262 $ | 2.081.841 | 123 M $ | ||
21:50:12 | 58,56 $ | 108 | 6.324 $ | 2.081.495 | 123 M $ | ||
21:50:12 | 58,56 $ | 225 | 13.176 $ | 2.081.387 | 123 M $ | ||
21:50:12 | 58,555 $ | 100 | 5.856 $ | 2.081.162 | 123 M $ | ||
21:49:46 | 58,57 $ | 302 | 17.688 $ | 2.081.062 | 123 M $ | ||
21:49:24 | 58,57 $ | 429 | 25.127 $ | 2.080.760 | 123 M $ | ||
21:49:24 | 58,58 $ | 100 | 5.858 $ | 2.080.331 | 123 M $ | ||
21:49:02 | 58,59 $ | 101 | 5.918 $ | 2.080.231 | 123 M $ | ||
21:47:01 | 58,56 $ | 690 | 40.406 $ | 2.080.130 | 123 M $ | ||
21:47:01 | 58,55 $ | 101 | 5.914 $ | 2.079.440 | 123 M $ | ||
21:47:01 | 58,55 $ | 100 | 5.855 $ | 2.079.339 | 123 M $ | ||
21:46:47 | 58,54 $ | 395 | 23.123 $ | 2.079.239 | 123 M $ | ||
21:46:47 | 58,54 $ | 100 | 5.854 $ | 2.078.844 | 123 M $ | ||
21:46:25 | 58,53 $ | 302 | 17.676 $ | 2.078.744 | 123 M $ | ||
21:45:26 | 58,53 $ | 100 | 5.853 $ | 2.078.442 | 123 M $ | ||
21:45:08 | 58,51 $ | 539 | 31.537 $ | 2.078.342 | 123 M $ | ||
21:44:46 | 58,52 $ | 889 | 52 T $ | 2.077.803 | 123 M $ | ||
21:44:46 | 58,52 $ | 100 | 5.852 $ | 2.076.914 | 123 M $ | ||
21:43:21 | 58,53 $ | 200 | 11.706 $ | 2.076.814 | 123 M $ | ||
21:43:03 | 58,52 $ | 100 | 5.852 $ | 2.076.614 | 123 M $ | ||
21:43:03 | 58,52 $ | 100 | 5.852 $ | 2.076.514 | 123 M $ | ||
21:42:45 | 58,53 $ | 125 | 7.316 $ | 2.076.414 | 123 M $ | ||
21:42:43 | 58,53 $ | 100 | 5.853 $ | 2.076.289 | 123 M $ | ||
21:42:43 | 58,53 $ | 600 | 35.118 $ | 2.076.189 | 123 M $ | ||
21:42:10 | 58,53 $ | 100 | 5.853 $ | 2.075.589 | 123 M $ | ||
21:42:10 | 58,53 $ | 116 | 6.789 $ | 2.075.489 | 123 M $ | ||
21:41:01 | 58,53 $ | 100 | 5.853 $ | 2.075.373 | 123 M $ | ||
21:41:01 | 58,53 $ | 100 | 5.853 $ | 2.075.273 | 123 M $ | ||
21:40:26 | 58,56 $ | 100 | 5.856 $ | 2.075.173 | 123 M $ | ||
21:40:26 | 58,56 $ | 246 | 14.406 $ | 2.075.073 | 123 M $ | ||
21:40:26 | 58,56 $ | 100 | 5.856 $ | 2.074.827 | 123 M $ | ||
21:38:03 | 58,61 $ | 182 | 10.667 $ | 2.074.727 | 123 M $ | ||
21:37:58 | 58,62 $ | 100 | 5.862 $ | 2.074.545 | 123 M $ | ||
21:37:27 | 58,62 $ | 613 | 35.934 $ | 2.074.445 | 123 M $ | ||
21:37:08 | 58,63 $ | 390 | 22.866 $ | 2.073.832 | 122 M $ | ||
21:34:32 | 58,64 $ | 100 | 5.864 $ | 2.073.442 | 122 M $ | ||
21:33:06 | 58,64 $ | 100 | 5.864 $ | 2.073.342 | 122 M $ | ||
21:31:56 | 58,63 $ | 100 | 5.863 $ | 2.073.242 | 122 M $ | ||
21:31:56 | 58,63 $ | 875 | 51 T $ | 2.073.142 | 122 M $ | ||
21:29:01 | 58,60 $ | 300 | 17.580 $ | 2.072.267 | 122 M $ | ||
21:29:01 | 58,60 $ | 401 | 23.499 $ | 2.071.967 | 122 M $ | ||
21:28:58 | 58,60 $ | 100 | 5.860 $ | 2.071.566 | 122 M $ | ||
21:28:04 | 58,60 $ | 100 | 5.860 $ | 2.071.466 | 122 M $ | ||
21:27:57 | 58,60 $ | 207 | 12.130 $ | 2.071.366 | 122 M $ | ||
21:27:15 | 58,63 $ | 166 | 9.733 $ | 2.071.159 | 122 M $ |