Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:44 | 59,17 $ | 100 | 5.917 $ | 40.982 | 2,42 M $ | ||
21:58:17 | 59,14 $ | 102 | 6.032 $ | 40.882 | 2,41 M $ | ||
21:58:17 | 59,14 $ | 299 | 17.683 $ | 40.780 | 2,41 M $ | ||
21:58:17 | 59,14 $ | 175 | 10.350 $ | 40.481 | 2,39 M $ | ||
21:58:17 | 59,14 $ | 379 | 22.414 $ | 40.306 | 2,38 M $ | ||
21:58:17 | 59,14 $ | 200 | 11.828 $ | 39.927 | 2,36 M $ | ||
21:58:17 | 59,14 $ | 100 | 5.914 $ | 39.727 | 2,34 M $ | ||
21:58:17 | 59,14 $ | 100 | 5.914 $ | 39.627 | 2,34 M $ | ||
21:58:17 | 59,14 $ | 100 | 5.914 $ | 39.527 | 2,33 M $ | ||
21:58:17 | 59,14 $ | 100 | 5.914 $ | 39.427 | 2,33 M $ | ||
21:57:48 | 59,145 $ | 100 | 5.915 $ | 39.327 | 2,32 M $ | ||
21:57:48 | 59,145 $ | 100 | 5.915 $ | 39.227 | 2,32 M $ | ||
21:56:41 | 59,125 $ | 100 | 5.913 $ | 39.127 | 2,31 M $ | ||
21:56:41 | 59,125 $ | 100 | 5.913 $ | 39.027 | 2,30 M $ | ||
21:55:29 | 59,19 $ | 100 | 5.919 $ | 38.927 | 2,30 M $ | ||
21:55:29 | 59,19 $ | 200 | 11.838 $ | 38.827 | 2,29 M $ | ||
21:55:29 | 59,19 $ | 100 | 5.919 $ | 38.627 | 2,28 M $ | ||
21:55:16 | 59,19 $ | 100 | 5.919 $ | 38.527 | 2,27 M $ | ||
21:54:32 | 59,15 $ | 113 | 6.684 $ | 38.427 | 2,27 M $ | ||
21:53:36 | 59,14 $ | 100 | 5.914 $ | 38.314 | 2,26 M $ | ||
21:53:05 | 59,10 $ | 100 | 5.910 $ | 38.214 | 2,26 M $ | ||
21:53:05 | 59,10 $ | 100 | 5.910 $ | 38.114 | 2,25 M $ | ||
21:52:58 | 59,11 $ | 500 | 29.555 $ | 38.014 | 2,24 M $ | ||
21:52:58 | 59,11 $ | 136 | 8.039 $ | 37.514 | 2,21 M $ | ||
21:52:18 | 59,095 $ | 100 | 5.910 $ | 37.378 | 2,21 M $ | ||
21:50:47 | 59,12 $ | 100 | 5.912 $ | 37.278 | 2,20 M $ | ||
21:50:47 | 59,12 $ | 600 | 35.472 $ | 37.178 | 2,19 M $ | ||
21:50:47 | 59,12 $ | 117 | 6.917 $ | 36.578 | 2,16 M $ | ||
21:50:47 | 59,12 $ | 483 | 28.555 $ | 36.461 | 2,15 M $ | ||
21:50:47 | 59,12 $ | 200 | 11.824 $ | 35.978 | 2,12 M $ | ||
21:50:30 | 59,11 $ | 100 | 5.911 $ | 35.778 | 2,11 M $ | ||
21:50:30 | 59,11 $ | 100 | 5.911 $ | 35.678 | 2,11 M $ | ||
21:50:08 | 59,09 $ | 100 | 5.909 $ | 35.578 | 2,10 M $ | ||
21:50:04 | 59,085 $ | 100 | 5.909 $ | 35.478 | 2,09 M $ | ||
21:49:56 | 59,07 $ | 100 | 5.907 $ | 35.378 | 2,09 M $ | ||
21:49:56 | 59,07 $ | 100 | 5.907 $ | 35.278 | 2,08 M $ | ||
21:49:56 | 59,07 $ | 100 | 5.907 $ | 35.178 | 2,08 M $ | ||
21:49:52 | 59,06 $ | 100 | 5.906 $ | 35.078 | 2,07 M $ | ||
21:49:50 | 59,06 $ | 100 | 5.906 $ | 34.978 | 2,06 M $ | ||
21:48:28 | 59,06 $ | 136 | 8.032 $ | 34.878 | 2,06 M $ | ||
21:48:26 | 59,065 $ | 100 | 5.907 $ | 34.742 | 2,05 M $ | ||
21:48:08 | 59,06 $ | 100 | 5.906 $ | 34.642 | 2,04 M $ | ||
21:48:08 | 59,06 $ | 100 | 5.906 $ | 34.542 | 2,04 M $ | ||
21:47:58 | 59,07 $ | 100 | 5.907 $ | 34.442 | 2,03 M $ | ||
21:47:58 | 59,07 $ | 100 | 5.907 $ | 34.342 | 2,03 M $ | ||
21:47:31 | 59,085 $ | 100 | 5.909 $ | 34.242 | 2,02 M $ | ||
21:47:08 | 59,09 $ | 100 | 5.909 $ | 34.142 | 2,01 M $ | ||
21:45:08 | 59,105 $ | 100 | 5.911 $ | 34.042 | 2,01 M $ | ||
21:45:07 | 59,10 $ | 100 | 5.910 $ | 33.942 | 2,00 M $ | ||
21:45:07 | 59,10 $ | 100 | 5.910 $ | 33.842 | 2,00 M $ | ||
21:45:07 | 59,10 $ | 254 | 15.011 $ | 33.742 | 1,99 M $ | ||
21:44:40 | 59,10 $ | 100 | 5.910 $ | 33.488 | 1,98 M $ | ||
21:44:40 | 59,10 $ | 100 | 5.910 $ | 33.388 | 1,97 M $ | ||
21:44:40 | 59,09 $ | 100 | 5.909 $ | 33.288 | 1,96 M $ | ||
21:44:40 | 59,09 $ | 100 | 5.909 $ | 33.188 | 1,96 M $ | ||
21:44:40 | 59,09 $ | 100 | 5.909 $ | 33.088 | 1,95 M $ | ||
21:44:40 | 59,10 $ | 100 | 5.910 $ | 32.988 | 1,95 M $ | ||
21:44:40 | 59,10 $ | 100 | 5.910 $ | 32.888 | 1,94 M $ | ||
21:44:40 | 59,09 $ | 100 | 5.909 $ | 32.788 | 1,93 M $ | ||
21:44:40 | 59,09 $ | 100 | 5.909 $ | 32.688 | 1,93 M $ | ||
21:44:40 | 59,085 $ | 100 | 5.909 $ | 32.588 | 1,92 M $ | ||
21:44:09 | 59,09 $ | 100 | 5.909 $ | 32.488 | 1,92 M $ | ||
21:44:09 | 59,10 $ | 100 | 5.910 $ | 32.388 | 1,91 M $ | ||
21:44:09 | 59,10 $ | 100 | 5.910 $ | 32.288 | 1,91 M $ | ||
21:44:09 | 59,11 $ | 200 | 11.822 $ | 32.188 | 1,90 M $ | ||
21:44:09 | 59,11 $ | 200 | 11.822 $ | 31.988 | 1,89 M $ | ||
21:43:58 | 59,11 $ | 200 | 11.822 $ | 31.788 | 1,88 M $ | ||
21:43:38 | 59,115 $ | 100 | 5.912 $ | 31.588 | 1,86 M $ | ||
21:42:52 | 59,125 $ | 100 | 5.913 $ | 31.488 | 1,86 M $ | ||
21:41:25 | 59,14 $ | 100 | 5.914 $ | 31.388 | 1,85 M $ | ||
21:41:25 | 59,135 $ | 100 | 5.914 $ | 31.288 | 1,85 M $ | ||
21:41:20 | 59,14 $ | 100 | 5.914 $ | 31.188 | 1,84 M $ | ||
21:40:43 | 59,14 $ | 100 | 5.914 $ | 31.088 | 1,83 M $ | ||
21:40:43 | 59,14 $ | 200 | 11.828 $ | 30.988 | 1,83 M $ | ||
21:40:43 | 59,14 $ | 100 | 5.914 $ | 30.788 | 1,82 M $ | ||
21:40:43 | 59,14 $ | 100 | 5.914 $ | 30.688 | 1,81 M $ | ||
21:40:41 | 59,16 $ | 100 | 5.916 $ | 30.588 | 1,80 M $ | ||
21:40:41 | 59,16 $ | 100 | 5.916 $ | 30.488 | 1,80 M $ | ||
21:40:41 | 59,16 $ | 100 | 5.916 $ | 30.388 | 1,79 M $ | ||
21:40:41 | 59,16 $ | 200 | 11.832 $ | 30.288 | 1,79 M $ | ||
21:40:41 | 59,16 $ | 500 | 29.580 $ | 30.088 | 1,78 M $ | ||
21:40:41 | 59,16 $ | 100 | 5.916 $ | 29.588 | 1,75 M $ | ||
21:40:41 | 59,165 $ | 100 | 5.917 $ | 29.488 | 1,74 M $ | ||
21:38:24 | 59,18 $ | 100 | 5.918 $ | 29.388 | 1,73 M $ | ||
21:38:24 | 59,18 $ | 100 | 5.918 $ | 29.288 | 1,73 M $ | ||
21:38:24 | 59,18 $ | 100 | 5.918 $ | 29.188 | 1,72 M $ | ||
21:38:24 | 59,18 $ | 100 | 5.918 $ | 29.088 | 1,72 M $ | ||
21:38:24 | 59,18 $ | 100 | 5.918 $ | 28.988 | 1,71 M $ | ||
21:38:24 | 59,18 $ | 100 | 5.918 $ | 28.888 | 1,70 M $ | ||
21:36:12 | 59,16 $ | 100 | 5.916 $ | 28.788 | 1,70 M $ | ||
21:36:12 | 59,16 $ | 100 | 5.916 $ | 28.688 | 1,69 M $ | ||
21:36:12 | 59,16 $ | 100 | 5.916 $ | 28.588 | 1,69 M $ | ||
21:35:52 | 59,17 $ | 221 | 13.077 $ | 28.488 | 1,68 M $ | ||
21:35:44 | 59,165 $ | 100 | 5.917 $ | 28.267 | 1,67 M $ | ||
21:34:58 | 59,19 $ | 100 | 5.919 $ | 28.167 | 1,66 M $ | ||
21:33:56 | 59,19 $ | 100 | 5.919 $ | 28.067 | 1,66 M $ | ||
21:33:56 | 59,19 $ | 100 | 5.919 $ | 27.967 | 1,65 M $ | ||
21:33:28 | 59,19 $ | 100 | 5.919 $ | 27.867 | 1,64 M $ | ||
21:33:18 | 59,19 $ | 100 | 5.919 $ | 27.767 | 1,64 M $ | ||
21:33:18 | 59,19 $ | 275 | 16.277 $ | 27.667 | 1,63 M $ |