Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,64 € | +0,42% | 28,52 € | 35 | 10.301 | 28,52 - 28,90 € | 15:33:20 | Hist. Kurse | |||
| 28,64 € | +0,07% | 28,62 € | 0 | 1.985 | 28,54 - 28,80 € | 15:13:04 | Hist. Kurse | |||
| 29,16 € | +4,52% | 27,90 € | 300 | 300 | 28,52 - 29,16 € | 08:02:17 | Hist. Kurse | |||
| 28,60 € | +0,18% | 28,55 € | 0 | 0 | 28,53 - 28,87 € | 15:33:11 | Hist. Kurse | |||
Xetra | 28,60 € | +0,35% | 28,50 € | 72 | 29.111 | 28,50 - 28,90 € | 14:39:07 | Hist. Kurse | |||
Frankfurt | 28,72 € | +0,35% | 28,62 € | 0 | 177 | 28,52 - 28,84 € | 11:21:45 | Hist. Kurse | |||
Stuttgart | 28,66 € | +0,07% | 28,64 € | 0 | 150 | 28,54 - 28,74 € | 15:00:10 | Hist. Kurse | |||
Wien | 28,46 € | 0 % | 28,46 € | 36 | 36 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 28,50 € | G | +0,64% | 28,32 € | 0 | 0 | 28,50 - 28,74 € | 12:31:30 | Hist. Kurse | ||
Hamburg | 28,70 € | G | +3,31% | 27,78 € | 0 | 0 | 28,70 - 28,70 € | 08:16:08 | Hist. Kurse | ||
Hannover | 28,70 € | G | +0,14% | 28,66 € | 0 | 0 | 28,70 - 28,70 € | 08:16:01 | Hist. Kurse | ||
München | 28,70 € | G | +3,31% | 27,78 € | 0 | 0 | 28,70 - 28,70 € | 08:01:52 | Hist. Kurse | ||
Berlin | 28,62 € | -T | +0,35% | 28,52 € | 0 | 0 | 28,56 - 28,74 € | 14:41:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 262 | 28,60 € | 28,62 € | 262 | 0,07% | 15:33:20 | |
| 200 | 28,60 € | 28,64 € | 300 | 0,14% | 15:33:20 | |
| 270 | 28,60 € | 28,64 € | 270 | 0,14% | 15:30:11 | |
| 0 | 28,58 € | 28,62 € | 0 | 0,14% | 15:33:11 | |
| 175 | 28,62 € | 28,62 € | 175 | 0,00% | 15:11:11 | |
| 309 | 28,58 € | 28,64 € | 243 | 0,21% | 15:17:43 | |
| 210 | 28,58 € | 28,64 € | 210 | 0,21% | 15:14:03 | |
| 350 | 28,58 € | 28,64 € | 350 | 0,21% | 15:17:43 | |
| 309 | 28,58 € | 28,64 € | 243 | 0,21% | 15:17:43 | |
| 309 | 28,58 € | 28,64 € | 243 | 0,21% | 15:17:43 | |
| 309 | 28,58 € | 28,64 € | 243 | 0,21% | 15:17:44 | |
| 1.890 | 28,50 € | 28,74 € | 1.820 | 0,84% | 15:17:12 | |
| 327 | 28,00 € | 29,26 € | 327 | 4,50% | 15:11:10 | |
| | | | | |
Gesamtvolumen | 42.442 Stück | Höchster Spread (Wien) | 4,50% | |
Gesamtumsatz | 1.219.893 € | Niedrigster Spread (Gettex) | 0,07% | |
Tageshoch (Quotrix, 08:02:17) | 29,16 € | |||
Tagestief (Wien, 15:11:10) | 28,46 € |
Gesamtvolumen | 42.142 Stück | Höchster Spread (Berlin) | 0,84% | |
Gesamtumsatz | 1.211.145 € | Niedrigster Spread (Gettex) | 0,07% | |
Tageshoch (Tradegate, 08:00:08) | 28,90 € | |||
Tagestief (Xetra, 09:07:59) | 28,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |