Top-News
Orderbuch CompuGroup Medical SE & Co. KGaA
Aktie
WKN: A28890 ISIN: DE000A288904 US-Symbol: CMPVF
28.3
28,60 €
+0,30 €
+1,06%
17:29:51 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
52,23 Mio.
Marktkapitalisierung *
1,48 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,24:
ME14FC
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:29:51 | 28,60 € | 800 | 22.880 € | 9.895 | 282 T € | ||
| 17:29:37 | 28,58 € | 200 | 5.716 € | 9.095 | 260 T € | ||
| 17:15:34 | 28,60 € | 200 | 5.720 € | 8.895 | 254 T € | ||
| 17:03:08 | 28,64 € | 20 | 573 € | 8.695 | 248 T € | ||
| 16:52:47 | 28,76 € | 186 | 5.349 € | 8.675 | 248 T € | ||
| 16:19:59 | 28,48 € | 53 | 1.509 € | 8.489 | 242 T € | ||
| 16:08:01 | 28,52 € | 100 | 2.852 € | 8.436 | 241 T € | ||
| 16:08:00 | 28,52 € | 200 | 5.704 € | 8.336 | 238 T € | ||
| 16:07:53 | 28,52 € | 200 | 5.704 € | 8.136 | 232 T € | ||
| 15:50:06 | 28,50 € | 175 | 4.988 € | 7.936 | 226 T € | ||
| 15:46:11 | 28,50 € | 500 | 14.250 € | 7.761 | 221 T € | ||
| 15:37:45 | 28,76 € | 300 | 8.628 € | 7.261 | 207 T € | ||
| 15:29:05 | 28,72 € | 100 | 2.872 € | 6.961 | 199 T € | ||
| 15:22:16 | 28,76 € | 150 | 4.314 € | 6.861 | 196 T € | ||
| 15:20:01 | 28,76 € | 100 | 2.876 € | 6.711 | 191 T € | ||
| 15:12:31 | 28,76 € | 300 | 8.628 € | 6.611 | 188 T € | ||
| 15:12:22 | 28,76 € | 200 | 5.752 € | 6.311 | 180 T € | ||
| 15:11:15 | 28,76 € | 200 | 5.752 € | 6.111 | 174 T € | ||
| 15:04:54 | 28,76 € | 200 | 5.752 € | 5.911 | 168 T € | ||
| 15:04:51 | 28,76 € | 300 | 8.628 € | 5.711 | 163 T € | ||
| 15:04:14 | 28,76 € | 300 | 8.628 € | 5.411 | 154 T € | ||
| 15:02:33 | 28,72 € | 70 | 2.010 € | 5.111 | 145 T € | ||
| 14:23:09 | 28,74 € | 53 | 1.523 € | 5.041 | 143 T € | ||
| 14:23:03 | 28,76 € | 174 | 5.004 € | 4.988 | 142 T € | ||
| 14:22:06 | 28,70 € | 170 | 4.879 € | 4.814 | 137 T € | ||
| 14:21:33 | 28,68 € | 100 | 2.868 € | 4.644 | 132 T € | ||
| 14:21:32 | 28,68 € | 300 | 8.604 € | 4.544 | 129 T € | ||
| 14:21:30 | 28,68 € | 300 | 8.604 € | 4.244 | 120 T € | ||
| 14:21:21 | 28,66 € | 40 | 1.146 € | 3.944 | 112 T € | ||
| 14:20:54 | 28,68 € | 300 | 8.604 € | 3.904 | 111 T € | ||
| 14:20:07 | 28,68 € | 100 | 2.868 € | 3.604 | 102 T € | ||
| 14:19:29 | 28,64 € | 100 | 2.864 € | 3.504 | 99 T € | ||
| 14:10:22 | 28,64 € | 145 | 4.153 € | 3.404 | 96 T € | ||
| 14:08:26 | 28,48 € | 240 | 6.835 € | 3.259 | 92 T € | ||
| 13:53:19 | 28,46 € | 45 | 1.281 € | 3.019 | 85 T € | ||
| 13:52:31 | 28,46 € | 160 | 4.554 € | 2.974 | 84 T € | ||
| 13:51:51 | 28,50 € | 175 | 4.988 € | 2.814 | 80 T € | ||
| 12:21:42 | 28,42 € | 4 | 114 € | 2.639 | 75 T € | ||
| 11:52:40 | 28,36 € | 190 | 5.388 € | 2.635 | 74 T € | ||
| 11:37:25 | 28,30 € | 250 | 7.075 € | 2.445 | 69 T € | ||
| 11:05:58 | 28,26 € | 300 | 8.478 € | 2.195 | 62 T € | ||
| 11:05:46 | 28,14 € | 50 | 1.407 € | 1.895 | 53 T € | ||
| 10:50:39 | 28,34 € | 3 | 85 € | 1.845 | 52 T € | ||
| 10:48:21 | 28,32 € | 100 | 2.832 € | 1.842 | 52 T € | ||
| 10:41:16 | 28,18 € | 100 | 2.818 € | 1.742 | 49.152 € | ||
| 10:41:16 | 28,18 € | 300 | 8.454 € | 1.642 | 46.334 € | ||
| 10:41:14 | 28,18 € | 300 | 8.454 € | 1.342 | 37.880 € | ||
| 10:40:56 | 28,18 € | 300 | 8.454 € | 1.042 | 29.426 € | ||
| 10:30:32 | 28,18 € | 180 | 5.072 € | 742 | 20.972 € | ||
| 10:30:26 | 28,18 € | 320 | 9.018 € | 562 | 15.900 € | ||
| 09:52:17 | 28,44 € | 100 | 2.844 € | 242 | 6.882 € | ||
| 09:49:31 | 28,44 € | 60 | 1.706 € | 142 | 4.038 € | ||
| 09:30:21 | 28,34 € | 2 | 57 € | 82 | 2.332 € | ||
| 08:25:36 | 28,44 € | 40 | 1.138 € | 80 | 2.275 € | ||
| 08:06:52 | 28,44 € | 40 | 1.138 € | 40 | 1.138 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
