Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:56 | 28,70 € | 100 | 2.870 € | 2.330 | 67 T € | ||
21:44:20 | 28,50 € | 0 | 0 € | 2.230 | 64 T € | ||
21:14:20 | 28,50 € | 0 | 0 € | 2.230 | 64 T € | ||
19:43:36 | 28,50 € | 0 | 0 € | 2.230 | 64 T € | ||
19:41:21 | 28,48 € | 200 | 5.696 € | 2.230 | 64 T € | ||
19:13:24 | 28,72 € | 0 | 0 € | 2.030 | 58 T € | ||
19:02:59 | 28,72 € | 20 | 574 € | 2.030 | 58 T € | ||
18:43:23 | 28,72 € | 0 | 0 € | 2.010 | 57 T € | ||
18:13:30 | 28,72 € | 0 | 0 € | 2.010 | 57 T € | ||
18:07:03 | 28,72 € | 104 | 2.987 € | 2.010 | 57 T € | ||
17:43:40 | 28,60 € | 0 | 0 € | 1.906 | 54 T € | ||
17:13:39 | 28,60 € | 0 | 0 € | 1.906 | 54 T € | ||
16:44:05 | 28,68 € | 0 | 0 € | 1.906 | 54 T € | ||
16:43:59 | 28,68 € | 22 | 631 € | 1.906 | 54 T € | ||
16:43:50 | 28,68 € | 262 | 7.514 € | 1.884 | 54 T € | ||
16:42:46 | 28,54 € | 18 | 514 € | 1.622 | 46.276 € | ||
16:41:06 | 28,60 € | 104 | 2.974 € | 1.604 | 45.763 € | ||
16:33:56 | 28,62 € | 52 | 1.488 € | 1.500 | 42.788 € | ||
16:23:22 | 28,62 € | 24 | 687 € | 1.448 | 41.300 € | ||
16:14:22 | 28,46 € | 0 | 0 € | 1.424 | 40.613 € | ||
15:53:17 | 28,46 € | 22 | 626 € | 1.424 | 40.613 € | ||
15:31:04 | 28,72 € | 50 | 1.436 € | 1.402 | 39.987 € | ||
15:12:20 | 28,78 € | 7 | 201 € | 1.352 | 38.551 € | ||
14:42:38 | 28,74 € | 17 | 489 € | 1.345 | 38.349 € | ||
14:13:12 | 28,60 € | 0 | 0 € | 1.328 | 37.861 € | ||
14:11:21 | 28,54 € | 823 | 23.488 € | 1.328 | 37.861 € | ||
13:54:00 | 28,56 € | 11 | 314 € | 505 | 14.372 € | ||
13:44:14 | 28,46 € | 0 | 0 € | 494 | 14.058 € | ||
13:14:17 | 28,46 € | 0 | 0 € | 494 | 14.058 € | ||
13:09:47 | 28,50 € | 351 | 10.004 € | 494 | 14.058 € | ||
12:44:17 | 28,34 € | 0 | 0 € | 143 | 4.055 € | ||
12:28:29 | 28,32 € | 4 | 113 € | 143 | 4.055 € | ||
12:28:06 | 28,42 € | 11 | 313 € | 139 | 3.941 € | ||
12:13:46 | 28,32 € | 0 | 0 € | 128 | 3.629 € | ||
12:11:44 | 28,32 € | 10 | 283 € | 128 | 3.629 € | ||
11:44:04 | 28,28 € | 0 | 0 € | 118 | 3.346 € | ||
11:13:56 | 28,20 € | 0 | 0 € | 118 | 3.346 € | ||
11:08:19 | 28,16 € | 20 | 563 € | 118 | 3.346 € | ||
10:43:47 | 28,32 € | 0 | 0 € | 98 | 2.782 € | ||
10:27:05 | 28,36 € | 20 | 567 € | 98 | 2.782 € | ||
10:23:25 | 28,32 € | 10 | 283 € | 78 | 2.215 € | ||
10:13:30 | 28,36 € | 0 | 0 € | 68 | 1.932 € | ||
10:00:25 | 28,46 € | 19 | 541 € | 68 | 1.932 € | ||
09:55:01 | 28,40 € | 20 | 568 € | 49 | 1.391 € | ||
09:44:12 | 28,40 € | 0 | 0 € | 29 | 823 € | ||
09:17:58 | 28,36 € | 18 | 510 € | 29 | 823 € | ||
09:13:36 | 28,36 € | 0 | 0 € | 11 | 313 € | ||
08:22:41 | 28,44 € | 11 | 313 € | 11 | 313 € | ||
08:00:43 | 28,28 € | 0 | 0 € | 0 | 0 € |