Handeln

Orderbuch CDAX (Performance)


1.607,77		-0,42%	-6,79

07.06.24 17:50:00 Xetra

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 846960

ISIN: DE0008469602

Symbol: CDAX

Typ: Index

Times & Sales: Xetra

Seite: 1 2 3 4 5 6 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:50:00	1.607,77 -	0	0 -	0	0 -
17:30:00	1.607,71 -	0	0 -	0	0 -
17:29:00	1.607,88 -	0	0 -	0	0 -
17:28:00	1.608 -	0	0 -	0	0 -
17:27:00	1.608,04 -	0	0 -	0	0 -
17:26:00	1.607,83 -	0	0 -	0	0 -
17:25:00	1.607,85 -	0	0 -	0	0 -
17:24:00	1.607,84 -	0	0 -	0	0 -
17:23:00	1.607,69 -	0	0 -	0	0 -
17:22:00	1.607,55 -	0	0 -	0	0 -
17:21:00	1.607,68 -	0	0 -	0	0 -
17:20:00	1.607,69 -	0	0 -	0	0 -
17:19:00	1.607,85 -	0	0 -	0	0 -
17:18:00	1.607,61 -	0	0 -	0	0 -
17:17:00	1.607,75 -	0	0 -	0	0 -
17:16:00	1.607,8 -	0	0 -	0	0 -
17:15:00	1.607,75 -	0	0 -	0	0 -
17:14:00	1.607,3 -	0	0 -	0	0 -
17:13:00	1.607,2 -	0	0 -	0	0 -
17:12:00	1.607,4 -	0	0 -	0	0 -
17:11:00	1.606,89 -	0	0 -	0	0 -
17:10:00	1.606,85 -	0	0 -	0	0 -
17:09:00	1.606,99 -	0	0 -	0	0 -
17:08:00	1.607,07 -	0	0 -	0	0 -
17:07:00	1.607,46 -	0	0 -	0	0 -
17:06:00	1.607,55 -	0	0 -	0	0 -
17:05:00	1.607,74 -	0	0 -	0	0 -
17:04:00	1.607,91 -	0	0 -	0	0 -
17:03:00	1.607,86 -	0	0 -	0	0 -
17:02:00	1.607,57 -	0	0 -	0	0 -
17:01:00	1.607,32 -	0	0 -	0	0 -
17:00:00	1.608,38 -	0	0 -	0	0 -
16:59:00	1.608,18 -	0	0 -	0	0 -
16:58:00	1.608,43 -	0	0 -	0	0 -
16:57:00	1.608,55 -	0	0 -	0	0 -
16:56:00	1.608,96 -	0	0 -	0	0 -
16:55:00	1.609,07 -	0	0 -	0	0 -
16:54:00	1.609,17 -	0	0 -	0	0 -
16:53:00	1.609,09 -	0	0 -	0	0 -
16:52:00	1.609,68 -	0	0 -	0	0 -
16:51:00	1.609,9 -	0	0 -	0	0 -
16:50:00	1.610,18 -	0	0 -	0	0 -
16:49:00	1.610,89 -	0	0 -	0	0 -
16:48:00	1.610,86 -	0	0 -	0	0 -
16:47:00	1.610,66 -	0	0 -	0	0 -
16:46:00	1.610,46 -	0	0 -	0	0 -
16:45:00	1.610,59 -	0	0 -	0	0 -
16:44:00	1.610,53 -	0	0 -	0	0 -
16:43:00	1.610,69 -	0	0 -	0	0 -
16:42:00	1.610,37 -	0	0 -	0	0 -
16:41:00	1.610,53 -	0	0 -	0	0 -
16:40:00	1.609,96 -	0	0 -	0	0 -
16:39:00	1.609,69 -	0	0 -	0	0 -
16:38:00	1.609,96 -	0	0 -	0	0 -
16:37:00	1.609,21 -	0	0 -	0	0 -
16:36:00	1.609,26 -	0	0 -	0	0 -
16:35:00	1.608,82 -	0	0 -	0	0 -
16:34:00	1.608,4 -	0	0 -	0	0 -
16:33:00	1.608,68 -	0	0 -	0	0 -
16:32:00	1.608,59 -	0	0 -	0	0 -
16:31:00	1.608,97 -	0	0 -	0	0 -
16:30:00	1.608,92 -	0	0 -	0	0 -
16:29:00	1.608,85 -	0	0 -	0	0 -
16:28:00	1.608,66 -	0	0 -	0	0 -
16:27:00	1.609,24 -	0	0 -	0	0 -
16:26:00	1.609,16 -	0	0 -	0	0 -
16:25:00	1.608,98 -	0	0 -	0	0 -
16:24:00	1.609,14 -	0	0 -	0	0 -
16:23:00	1.608,81 -	0	0 -	0	0 -
16:22:00	1.608,77 -	0	0 -	0	0 -
16:21:00	1.608,26 -	0	0 -	0	0 -
16:20:00	1.608,09 -	0	0 -	0	0 -
16:19:00	1.607,93 -	0	0 -	0	0 -
16:18:00	1.607,67 -	0	0 -	0	0 -
16:17:00	1.608,1 -	0	0 -	0	0 -
16:16:00	1.607,68 -	0	0 -	0	0 -
16:15:00	1.607,8 -	0	0 -	0	0 -
16:14:00	1.607,99 -	0	0 -	0	0 -
16:13:00	1.607,97 -	0	0 -	0	0 -
16:12:00	1.607,67 -	0	0 -	0	0 -
16:11:00	1.607,6 -	0	0 -	0	0 -
16:10:00	1.607,47 -	0	0 -	0	0 -
16:09:00	1.607,08 -	0	0 -	0	0 -
16:08:00	1.606,93 -	0	0 -	0	0 -
16:07:00	1.606,9 -	0	0 -	0	0 -
16:06:00	1.606,29 -	0	0 -	0	0 -
16:05:00	1.606,54 -	0	0 -	0	0 -
16:04:00	1.606,73 -	0	0 -	0	0 -
16:03:00	1.606,58 -	0	0 -	0	0 -
16:02:00	1.606,67 -	0	0 -	0	0 -
16:01:00	1.607,31 -	0	0 -	0	0 -
16:00:00	1.606,25 -	0	0 -	0	0 -
15:59:00	1.605,76 -	0	0 -	0	0 -
15:58:00	1.605,3 -	0	0 -	0	0 -
15:57:00	1.605,64 -	0	0 -	0	0 -
15:56:00	1.605,9 -	0	0 -	0	0 -
15:55:00	1.606,5 -	0	0 -	0	0 -
15:54:00	1.607,46 -	0	0 -	0	0 -
15:53:00	1.607,94 -	0	0 -	0	0 -
15:52:00	1.608,41 -	0	0 -	0	0 -

2 3 4 ... 6 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen