Top-News
  • Watchlist
  • Glocke
  • Handeln

    • CDAX (Performance)

    1.607,77 -0,42% -6,79
    07.06.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846960
    ISIN: DE0008469602
    Symbol: CDAX
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Nakiki SE 2,70 € +4.809,09% 0,055 € 9,10 € 0,02 € 70,33% 13.400,00% Hist. Kurse »
    Süss MicroTec 61,00 € +146,46% 24,75 € 61,60 € 15,02 € 0,97% 306,13% Hist. Kurse »
    MorphoSys 66,90 € +142,74% 27,56 € 69,75 € 14,52 € 4,09% 360,74% Hist. Kurse »
    Alzchem Group 44,60 € +136,60% 18,85 € 48,00 € 17,55 € 7,08% 154,13% Hist. Kurse »
    Rheinmetall AG 532,80 € +121,54% 240,50 € 571,80 € 226,50 € 6,82% 135,23% Hist. Kurse »
    IONOS Group SE 26,60 € +109,45% 12,70 € 27,20 € 11,92 € 2,21% 123,15% Hist. Kurse »
    Wild Bunch AG 6,00 € +98,68% 3,02 € 15,90 € 2,14 € 62,26% 180,37% Hist. Kurse »
    Hypoport SE 280,60 € +81,97% 154,20 € 348,40 € 98,45 € 19,46% 185,02% Hist. Kurse »
    Traton 32,20 € +71,46% 18,78 € 36,70 € 16,98 € 12,26% 89,63% Hist. Kurse »
    Instone Real Estate Group SE 9,45 € +69,66% 5,57 € 10,24 € 5,00 € 7,71% 89,00% Hist. Kurse »
    Friedrich Vorwerk Group SE 18,42 € +68,37% 10,94 € 18,72 € 10,26 € 1,60% 79,53% Hist. Kurse »
    YOC AG 20,80 € +67,07% 12,45 € 21,80 € 9,58 € 4,59% 117,12% Hist. Kurse »
    Utd. Internet AG 22,40 € +66,30% 13,47 € 25,06 € 12,38 € 10,61% 80,94% Hist. Kurse »
    flatexDEGIRO AG 14,21 € +65,85% 8,568 € 14,30 € 7,608 € 0,63% 86,78% Hist. Kurse »
    1&1 17,42 € +64,65% 10,58 € 19,78 € 9,39 € 11,93% 85,52% Hist. Kurse »
    Delticom 2,96 € +61,75% 1,83 € 3,50 € 1,775 € 15,43% 66,76% Hist. Kurse »
    TAG Immobilien AG 13,66 € +59,21% 8,58 € 14,93 € 7,758 € 8,51% 76,08% Hist. Kurse »
    Commerzbank 15,575 € +58,54% 9,824 € 15,825 € 9,124 € 1,58% 70,70% Hist. Kurse »
    Bilfinger SE 51,40 € +56,80% 32,78 € 51,60 € 30,22 € 0,39% 70,09% Hist. Kurse »
    Bastei Lübbe 7,30 € +55,98% 4,68 € 7,60 € 4,48 € 3,95% 62,95% Hist. Kurse »
    Mutares SE & Co. KGaA 38,35 € +55,58% 24,65 € 43,70 € 21,30 € 12,24% 80,05% Hist. Kurse »
    Dt. Bank AG 15,296 € +55,40% 9,843 € 17,014 € 8,903 € 10,10% 71,81% Hist. Kurse »
    4 SC AG 7,66 € +55,06% 4,94 € 17,90 € 4,58 € 57,21% 67,25% Hist. Kurse »
    Serviceware SE 12,30 € +52,23% 8,08 € 13,65 € 7,42 € 9,89% 65,77% Hist. Kurse »
    Decheng Technology AG 3,00 € +50,75% 1,99 € 3,00 € -   0,00% - Hist. Kurse »
    SAF Holland 17,34 € +50,39% 11,53 € 19,58 € 10,96 € 11,44% 58,21% Hist. Kurse »
    MBB SE 114,40 € +44,81% 79,00 € 117,00 € 72,00 € 2,22% 58,89% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 49,00 € +44,54% 33,90 € 49,90 € 33,10 € 1,80% 48,04% Hist. Kurse »
    All for One Group SE 59,40 € +44,53% 41,10 € 63,60 € 35,10 € 6,60% 69,23% Hist. Kurse »
    adidas 231,00 € +44,38% 160,00 € 236,30 € 154,64 € 2,24% 49,38% Hist. Kurse »
    Ströer 65,50 € +44,08% 45,46 € 67,65 € 41,08 € 3,18% 59,44% Hist. Kurse »
    SAP SE 177,36 € +43,96% 123,20 € 184,48 € 118,52 € 3,86% 49,65% Hist. Kurse »
    2Invest AG 9,05 € +43,65% 6,30 € 9,35 € 5,55 € 3,21% 63,06% Hist. Kurse »
    Ceconomy AG St 3,192 € +43,27% 2,228 € 3,306 € 1,70 € 3,45% 87,76% Hist. Kurse »
    Munich Re AG 462,00 € +42,86% 323,40 € 465,80 € 321,20 € 0,82% 43,84% Hist. Kurse »
    Vonovia SE 26,68 € +42,83% 18,68 € 30,21 € 16,91 € 11,68% 57,78% Hist. Kurse »
    Talanx AG 75,00 € +42,59% 52,60 € 75,50 € 49,88 € 0,66% 50,36% Hist. Kurse »
    LEG Immobilien 76,50 € +40,63% 54,40 € 87,54 € 49,66 € 12,61% 54,05% Hist. Kurse »
    OHB SE 43,60 € +38,41% 31,50 € 44,00 € 30,30 € 0,91% 43,89% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 17,24 € +37,70% 12,52 € 18,30 € 10,00 € 5,79% 72,40% Hist. Kurse »
    Fuchs SE Vz 45,82 € +33,98% 34,20 € 47,18 € 33,46 € 2,88% 36,94% Hist. Kurse »
    Brockhaus Technologies AG 29,20 € +33,94% 21,80 € 29,80 € 19,10 € 2,01% 52,88% Hist. Kurse »
    Hensoldt 37,08 € +33,29% 27,82 € 44,58 € 23,34 € 16,82% 58,87% Hist. Kurse »
    Heidelberg Materials AG 95,52 € +32,85% 71,90 € 103,60 € 65,24 € 7,80% 46,41% Hist. Kurse »
    Aumann AG 18,62 € +31,87% 14,12 € 18,98 € 12,00 € 1,90% 55,17% Hist. Kurse »
    ProCredit Holding AG 9,36 € +31,83% 7,10 € 10,25 € 6,24 € 8,68% 50,00% Hist. Kurse »
    Nemetschek SE 93,95 € +30,34% 72,08 € 98,20 € 55,52 € 4,33% 69,22% Hist. Kurse »
    INIT Innovation SE 38,30 € +28,96% 29,70 € 42,00 € 23,50 € 8,81% 62,98% Hist. Kurse »
    Rational AG 799,50 € +26,90% 630,00 € 850,50 € 518,00 € 6,00% 54,34% Hist. Kurse »
    Allianz SE 261,50 € +25,75% 207,95 € 280,00 € 202,35 € 6,61% 29,23% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 8 WeiterWeiter