Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 83,00 € | +2,47% | 81,00 € | 15 | 202 | 82,00 - 83,00 € | 16:29:16 | Hist. Kurse | |||
| 82,00 € | +0,61% | 81,50 € | 0 | 52 | 82,00 - 82,50 € | 18:43:08 | Hist. Kurse | |||
| 81,75 € | +1,24% | 80,75 € | 0 | 0 | 80,75 - 82,75 € | 18:44:12 | Hist. Kurse | |||
| 82,50 € | +1,85% | 81,00 € | 0 | 0 | 82,50 - 82,50 € | 07:57:37 | Hist. Kurse | |||
Nasdaq | 87,56 $ | -0,67% | 88,15 $ | 100 | 236.745 | 87,46 - 87,61 $ | 18:30:00 | Hist. Kurse | |||
NYSE | 87,50 $ | -0,75% | 88,16 $ | 100 | 3.829 | 87,50 - 87,52 $ | 18:24:10 | Hist. Kurse | |||
AMEX | 88,12 $ | -0,18% | 88,28 $ | 166 | 422 | 88,12 - 88,12 $ | 16:17:33 | Hist. Kurse | |||
Stuttgart | 82,50 € | +2,48% | 80,50 € | 0 | 100 | 82,00 - 82,50 € | 14:24:24 | Hist. Kurse | |||
München | 82,00 € | +1,86% | 80,50 € | 5 | 5 | 82,00 - 82,00 € | 14:44:00 | Hist. Kurse | |||
Düsseldorf | 82,00 € | G | +1,23% | 81,00 € | 0 | 0 | 81,50 - 82,00 € | 16:31:46 | Hist. Kurse | ||
Frankfurt | 82,00 € | +1,23% | 81,00 € | 0 | 0 | 82,00 - 82,00 € | 08:04:09 | Hist. Kurse | |||
Hamburg | 82,00 € | G | +1,86% | 80,50 € | 0 | 0 | 82,00 - 82,00 € | 08:00:32 | Hist. Kurse | ||
Hannover | 82,00 € | G | +1,86% | 80,50 € | 0 | 0 | 82,00 - 82,00 € | 08:00:32 | Hist. Kurse | ||
Berlin | 82,00 € | G | +1,86% | 80,50 € | 0 | 0 | 82,00 - 82,00 € | 08:08:22 | Hist. Kurse | ||
Wien | 82,00 € | +0,61% | 81,50 € | 3 | 0 | 82,00 - 83,00 € | 17:32:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 370 | 81,50 € | 82,00 € | 370 | 0,61% | 17:26:04 | |
| 122 | 81,50 € | 82,00 € | 122 | 0,61% | 18:30:14 | |
| 0 | 81,50 € | 82,00 € | 0 | 0,61% | 18:44:12 | |
| 700 | 81,50 € | 82,50 € | 700 | 1,23% | 18:33:52 | |
| 2 | 87,56 $ | 87,58 $ | 1 | 0,02% | 18:30:35 | |
| 1 | 87,51 $ | 87,64 $ | 1 | 0,15% | 18:30:35 | |
| 3.000 | 82,00 € | 82,50 € | 1.000 | 0,61% | 17:14:00 | |
| 370 | 81,50 € | 82,00 € | 370 | 0,61% | 17:26:06 | |
| 2.000 | 81,50 € | 82,00 € | 2.000 | 0,61% | 17:26:17 | |
| 2.000 | 81,50 € | 82,00 € | 2.000 | 0,61% | 17:26:17 | |
| 2.000 | 81,50 € | 82,00 € | 2.000 | 0,61% | 17:26:18 | |
| 370 | 81,50 € | 82,00 € | 370 | 0,61% | 17:26:04 | |
| 700 | 81,00 € | 83,00 € | 700 | 2,47% | 18:27:35 | |
| | | | | |
Gesamtvolumen | 117.556 Stück | Höchster Spread (Düsseldorf) | 2,47% | |
Gesamtumsatz | 9.652.098 € | Niedrigster Spread (Nasdaq) | 0,02% | |
Tageshoch (Tradegate, 16:29:16) | 83,00 € | |||
Tagestief (Düsseldorf, 08:10:26) | 81,50 € |
Gesamtvolumen | 362 Stück | Höchster Spread (Düsseldorf) | 2,47% | |
Gesamtumsatz | 29.811 € | Niedrigster Spread (Stuttgart) | 0,61% | |
Tageshoch (Tradegate, 16:29:16) | 83,00 € | |||
Tagestief (Düsseldorf, 08:10:26) | 81,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |