Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 92,54 $ | 0 | 0 $ | 124.841 | 11,6 M $ | ||
21:59:48 | 92,55 $ | 100 | 9.255 $ | 124.841 | 11,6 M $ | ||
21:59:47 | 92,55 $ | 200 | 18.510 $ | 124.741 | 11,5 M $ | ||
21:59:47 | 92,55 $ | 100 | 9.255 $ | 124.541 | 11,5 M $ | ||
21:59:40 | 92,59 $ | 100 | 9.259 $ | 124.441 | 11,5 M $ | ||
21:59:40 | 92,59 $ | 100 | 9.259 $ | 124.341 | 11,5 M $ | ||
21:59:40 | 92,59 $ | 100 | 9.259 $ | 124.241 | 11,5 M $ | ||
21:59:40 | 92,585 $ | 100 | 9.259 $ | 124.141 | 11,5 M $ | ||
21:59:40 | 92,58 $ | 100 | 9.258 $ | 124.041 | 11,5 M $ | ||
21:59:40 | 92,58 $ | 100 | 9.258 $ | 123.941 | 11,5 M $ | ||
21:59:40 | 92,58 $ | 100 | 9.258 $ | 123.841 | 11,5 M $ | ||
21:59:40 | 92,58 $ | 100 | 9.258 $ | 123.741 | 11,4 M $ | ||
21:59:40 | 92,58 $ | 100 | 9.258 $ | 123.641 | 11,4 M $ | ||
21:59:40 | 92,58 $ | 100 | 9.258 $ | 123.541 | 11,4 M $ | ||
21:59:40 | 92,58 $ | 100 | 9.258 $ | 123.441 | 11,4 M $ | ||
21:59:40 | 92,58 $ | 100 | 9.258 $ | 123.341 | 11,4 M $ | ||
21:59:40 | 92,58 $ | 100 | 9.258 $ | 123.241 | 11,4 M $ | ||
21:59:40 | 92,58 $ | 100 | 9.258 $ | 123.141 | 11,4 M $ | ||
21:59:40 | 92,58 $ | 127 | 11.758 $ | 123.041 | 11,4 M $ | ||
21:59:40 | 92,58 $ | 400 | 37.032 $ | 122.914 | 11,4 M $ | ||
21:59:40 | 92,58 $ | 124 | 11.480 $ | 122.514 | 11,3 M $ | ||
21:59:40 | 92,575 $ | 157 | 14.534 $ | 122.390 | 11,3 M $ | ||
21:59:40 | 92,575 $ | 219 | 20.274 $ | 122.233 | 11,3 M $ | ||
21:59:34 | 92,575 $ | 100 | 9.258 $ | 122.014 | 11,3 M $ | ||
21:59:12 | 92,58 $ | 156 | 14.442 $ | 121.914 | 11,3 M $ | ||
21:59:12 | 92,58 $ | 147 | 13.609 $ | 121.758 | 11,3 M $ | ||
21:58:49 | 92,60 $ | 100 | 9.260 $ | 121.611 | 11,3 M $ | ||
21:58:36 | 92,62 $ | 100 | 9.262 $ | 121.511 | 11,2 M $ | ||
21:58:36 | 92,62 $ | 100 | 9.262 $ | 121.411 | 11,2 M $ | ||
21:58:36 | 92,62 $ | 100 | 9.262 $ | 121.311 | 11,2 M $ | ||
21:58:36 | 92,62 $ | 100 | 9.262 $ | 121.211 | 11,2 M $ | ||
21:58:36 | 92,62 $ | 100 | 9.262 $ | 121.111 | 11,2 M $ | ||
21:58:27 | 92,625 $ | 100 | 9.263 $ | 121.011 | 11,2 M $ | ||
21:58:27 | 92,625 $ | 100 | 9.263 $ | 120.911 | 11,2 M $ | ||
21:58:27 | 92,63 $ | 100 | 9.263 $ | 120.811 | 11,2 M $ | ||
21:58:27 | 92,63 $ | 100 | 9.263 $ | 120.711 | 11,2 M $ | ||
21:57:59 | 92,61 $ | 100 | 9.261 $ | 120.611 | 11,2 M $ | ||
21:57:55 | 92,62 $ | 100 | 9.262 $ | 120.511 | 11,2 M $ | ||
21:57:55 | 92,62 $ | 100 | 9.262 $ | 120.411 | 11,1 M $ | ||
21:57:49 | 92,61 $ | 100 | 9.261 $ | 120.311 | 11,1 M $ | ||
21:57:49 | 92,61 $ | 100 | 9.261 $ | 120.211 | 11,1 M $ | ||
21:57:45 | 92,60 $ | 100 | 9.260 $ | 120.111 | 11,1 M $ | ||
21:57:41 | 92,615 $ | 100 | 9.262 $ | 120.011 | 11,1 M $ | ||
21:57:16 | 92,64 $ | 100 | 9.264 $ | 119.911 | 11,1 M $ | ||
21:57:16 | 92,64 $ | 100 | 9.264 $ | 119.811 | 11,1 M $ | ||
21:57:08 | 92,62 $ | 183 | 16.949 $ | 119.711 | 11,1 M $ | ||
21:56:55 | 92,60 $ | 100 | 9.260 $ | 119.528 | 11,1 M $ | ||
21:56:55 | 92,60 $ | 100 | 9.260 $ | 119.428 | 11,1 M $ | ||
21:56:27 | 92,61 $ | 100 | 9.261 $ | 119.328 | 11,0 M $ | ||
21:56:27 | 92,61 $ | 100 | 9.261 $ | 119.228 | 11,0 M $ | ||
21:56:27 | 92,61 $ | 100 | 9.261 $ | 119.128 | 11,0 M $ | ||
21:55:44 | 92,57 $ | 100 | 9.257 $ | 119.028 | 11,0 M $ | ||
21:55:44 | 92,57 $ | 100 | 9.257 $ | 118.928 | 11,0 M $ | ||
21:55:44 | 92,57 $ | 100 | 9.257 $ | 118.828 | 11,0 M $ | ||
21:55:44 | 92,57 $ | 100 | 9.257 $ | 118.728 | 11,0 M $ | ||
21:55:44 | 92,57 $ | 141 | 13.052 $ | 118.628 | 11,0 M $ | ||
21:55:44 | 92,57 $ | 134 | 12.404 $ | 118.487 | 11,0 M $ | ||
21:55:31 | 92,565 $ | 100 | 9.257 $ | 118.353 | 11,0 M $ | ||
21:55:29 | 92,59 $ | 103 | 9.537 $ | 118.253 | 10,9 M $ | ||
21:55:29 | 92,59 $ | 100 | 9.259 $ | 118.150 | 10,9 M $ | ||
21:55:01 | 92,63 $ | 100 | 9.263 $ | 118.050 | 10,9 M $ | ||
21:54:50 | 92,70 $ | 100 | 9.270 $ | 117.950 | 10,9 M $ | ||
21:54:50 | 92,69 $ | 100 | 9.269 $ | 117.850 | 10,9 M $ | ||
21:54:50 | 92,69 $ | 100 | 9.269 $ | 117.750 | 10,9 M $ | ||
21:54:50 | 92,69 $ | 100 | 9.269 $ | 117.650 | 10,9 M $ | ||
21:54:50 | 92,70 $ | 100 | 9.270 $ | 117.550 | 10,9 M $ | ||
21:54:50 | 92,70 $ | 146 | 13.534 $ | 117.450 | 10,9 M $ | ||
21:54:50 | 92,70 $ | 100 | 9.270 $ | 117.304 | 10,9 M $ | ||
21:54:50 | 92,70 $ | 100 | 9.270 $ | 117.204 | 10,8 M $ | ||
21:54:50 | 92,70 $ | 100 | 9.270 $ | 117.104 | 10,8 M $ | ||
21:54:50 | 92,70 $ | 100 | 9.270 $ | 117.004 | 10,8 M $ | ||
21:54:50 | 92,70 $ | 100 | 9.270 $ | 116.904 | 10,8 M $ | ||
21:54:50 | 92,71 $ | 100 | 9.271 $ | 116.804 | 10,8 M $ | ||
21:54:50 | 92,71 $ | 200 | 18.542 $ | 116.704 | 10,8 M $ | ||
21:54:50 | 92,72 $ | 100 | 9.272 $ | 116.504 | 10,8 M $ | ||
21:54:50 | 92,73 $ | 164 | 15.208 $ | 116.404 | 10,8 M $ | ||
21:54:50 | 92,73 $ | 100 | 9.273 $ | 116.240 | 10,8 M $ | ||
21:53:48 | 92,69 $ | 100 | 9.269 $ | 116.140 | 10,7 M $ | ||
21:53:48 | 92,69 $ | 100 | 9.269 $ | 116.040 | 10,7 M $ | ||
21:51:29 | 92,65 $ | 100 | 9.265 $ | 115.940 | 10,7 M $ | ||
21:51:29 | 92,65 $ | 100 | 9.265 $ | 115.840 | 10,7 M $ | ||
21:49:37 | 92,60 $ | 100 | 9.260 $ | 115.740 | 10,7 M $ | ||
21:49:37 | 92,60 $ | 100 | 9.260 $ | 115.640 | 10,7 M $ | ||
21:48:58 | 92,64 $ | 100 | 9.264 $ | 115.540 | 10,7 M $ | ||
21:48:52 | 92,63 $ | 100 | 9.263 $ | 115.440 | 10,7 M $ | ||
21:48:31 | 92,62 $ | 100 | 9.262 $ | 115.340 | 10,7 M $ | ||
21:47:31 | 92,54 $ | 100 | 9.254 $ | 115.240 | 10,7 M $ | ||
21:47:16 | 92,52 $ | 100 | 9.252 $ | 115.140 | 10,7 M $ | ||
21:47:16 | 92,52 $ | 100 | 9.252 $ | 115.040 | 10,6 M $ | ||
21:47:09 | 92,49 $ | 100 | 9.249 $ | 114.940 | 10,6 M $ | ||
21:47:09 | 92,49 $ | 100 | 9.249 $ | 114.840 | 10,6 M $ | ||
21:46:53 | 92,48 $ | 100 | 9.248 $ | 114.740 | 10,6 M $ | ||
21:46:36 | 92,455 $ | 100 | 9.246 $ | 114.640 | 10,6 M $ | ||
21:46:31 | 92,44 $ | 100 | 9.244 $ | 114.540 | 10,6 M $ | ||
21:46:31 | 92,44 $ | 100 | 9.244 $ | 114.440 | 10,6 M $ | ||
21:46:23 | 92,40 $ | 100 | 9.240 $ | 114.340 | 10,6 M $ | ||
21:46:20 | 92,37 $ | 100 | 9.237 $ | 114.240 | 10,6 M $ | ||
21:46:20 | 92,37 $ | 100 | 9.237 $ | 114.140 | 10,6 M $ | ||
21:46:20 | 92,37 $ | 100 | 9.237 $ | 114.040 | 10,6 M $ | ||
21:46:20 | 92,37 $ | 100 | 9.237 $ | 113.940 | 10,5 M $ |