Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 85,00 € | -0,58% | 85,50 € | 15 | 15 | 85,00 - 85,00 € | 09:19:27 | Hist. Kurse | |||
| 85,50 € | 0 % | 85,50 € | 0 | 5 | 85,00 - 85,50 € | 10:13:28 | Hist. Kurse | |||
| 85,25 € | 0 % | 85,25 € | 0 | 0 | 85,25 - 85,25 € | 10:14:20 | Hist. Kurse | |||
| 85,50 € | +0,59% | 85,00 € | 0 | 0 | 85,50 - 85,50 € | 07:57:36 | Hist. Kurse | |||
Nasdaq | 92,54 $ | 0 % | 92,54 $ | 100 | 951.058 | 92,01 - 92,97 $ | 16.05.24 | Hist. Kurse | |||
NYSE | 92,54 $ | -0,01% | 92,55 $ | 100 | 20.897 | 92,20 - 92,95 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 92,78 $ | +0,17% | 92,62 $ | 174 | 3.468 | 92,48 - 92,92 $ | 16.05.24 | Hist. Kurse | |||
Wien | 79,50 € | 0 % | 79,50 € | 3 | 3 | 79,50 - 84,50 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 84,50 € | G | 0 % | 84,50 € | 0 | 0 | 84,50 - 84,50 € | 09:31:46 | Hist. Kurse | ||
Frankfurt | 85,00 € | -0,58% | 85,50 € | 0 | 0 | 85,00 - 85,00 € | 08:00:15 | Hist. Kurse | |||
Hamburg | 85,00 € | G | +0,59% | 84,50 € | 0 | 0 | 85,00 - 85,00 € | 08:09:49 | Hist. Kurse | ||
Hannover | 85,00 € | G | +0,59% | 84,50 € | 0 | 0 | 85,00 - 85,00 € | 08:09:49 | Hist. Kurse | ||
München | 85,00 € | G | +0,59% | 84,50 € | 0 | 0 | 85,00 - 85,00 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 85,00 € | +0,59% | 84,50 € | 0 | 0 | 85,00 - 85,00 € | 08:01:19 | Hist. Kurse | |||
Berlin | 85,00 € | G | +0,59% | 84,50 € | 0 | 0 | 85,00 - 85,00 € | 08:08:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 118 | 85,00 € | 85,50 € | 118 | 0,59% | 09:19:27 | |
| 117 | 85,00 € | 85,50 € | 117 | 0,59% | 09:19:28 | |
| 0 | 85,00 € | 85,50 € | 0 | 0,59% | 10:14:20 | |
| 120 | 85,00 € | 85,50 € | 120 | 0,59% | 10:03:10 | |
| 0 | - | 93,60 $ | 3 | 0,00% | 10:00:11 | |
| 1 | 92,48 $ | 92,60 $ | 2 | 0,13% | 16.05.24 | |
| 118 | 85,00 € | 85,50 € | 118 | 0,59% | 09:24:46 | |
| 118 | 85,00 € | 85,50 € | 118 | 0,59% | 09:24:46 | |
| 118 | 85,00 € | 85,50 € | 118 | 0,59% | 08:31:00 | |
| 118 | 85,00 € | 85,50 € | 117 | 0,59% | 09:24:46 | |
| 300 | 85,00 € | 85,50 € | 300 | 0,59% | 09:24:46 | |
| 118 | 85,00 € | 85,50 € | 117 | 0,59% | 08:04:49 | |
| 100 | 84,50 € | 86,00 € | 100 | 1,78% | 09:31:49 | |
| 117 | 82,00 € | 84,50 € | 15 | 3,05% | 10:00:06 | |
| | | | | |
Gesamtvolumen | 120 Stück | Höchster Spread (Wien) | 3,05% | |
Gesamtumsatz | 10.252 € | Niedrigster Spread (NYSE) | 0,13% | |
Tageshoch (Tradegate, 09:24:46) | 85,50 € | |||
Tagestief (Wien, 10:00:06) | 79,50 € |
Gesamtvolumen | 120 Stück | Höchster Spread (Düsseldorf) | 1,78% | |
Gesamtumsatz | 10.252 € | Niedrigster Spread (Tradegate) | 0,59% | |
Tageshoch (Tradegate, 09:24:46) | 85,50 € | |||
Tagestief (Düsseldorf, 08:10:26) | 84,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |