Top-News
Attraktive Knock-Outs auf Zalando SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,71 € / 4,85 € |
SW7QZR
| |
| Call | 10,2 | 0,23 € / 0,24 € |
SW5BHF
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,48 € / 0,49 € |
SW21RM
| |
| Put | 10,2 | 0,23 € / 0,24 € |
SW6K57
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Zalando Aktie
Aktie
WKN: ZAL111 ISIN: DE000ZAL1111 US-Symbol: ZLDSF
24.15
23,85 €
-0,30 €
-1,24%
28.05.24 21:59:03
Handeln
Depot/Watchlist
Aktienanzahl *
259,20 Mio.
Marktkapitalisierung *
6,23 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:03 | 23,85 € | 0 | 0 € | 9.983 | 240 T € | ||
| 21:50:05 | 23,86 € | 0 | 0 € | 9.983 | 240 T € | ||
| 21:45:08 | 23,87 € | 0 | 0 € | 9.983 | 240 T € | ||
| 21:10:33 | 23,87 € | 0 | 0 € | 9.983 | 240 T € | ||
| 21:05:03 | 23,85 € | 0 | 0 € | 9.983 | 240 T € | ||
| 21:00:07 | 23,85 € | 0 | 0 € | 9.983 | 240 T € | ||
| 20:55:32 | 23,84 € | 0 | 0 € | 9.983 | 240 T € | ||
| 20:50:03 | 23,82 € | 0 | 0 € | 9.983 | 240 T € | ||
| 20:10:32 | 23,93 € | 0 | 0 € | 9.983 | 240 T € | ||
| 20:05:02 | 23,93 € | 0 | 0 € | 9.983 | 240 T € | ||
| 20:01:06 | 23,91 € | 0 | 0 € | 9.983 | 240 T € | ||
| 19:55:02 | 23,94 € | 0 | 0 € | 9.983 | 240 T € | ||
| 19:54:27 | 24,12 € | 1.037 | 25.012 € | 9.983 | 240 T € | ||
| 19:54:17 | 24,12 € | 1.037 | 25.012 € | 8.946 | 215 T € | ||
| 19:53:37 | 24,12 € | 1.037 | 25.012 € | 7.909 | 190 T € | ||
| 19:53:30 | 24,12 € | 1.037 | 25.012 € | 6.872 | 165 T € | ||
| 19:50:02 | 24,12 € | 0 | 0 € | 5.835 | 140 T € | ||
| 19:10:32 | 23,97 € | 0 | 0 € | 5.835 | 140 T € | ||
| 19:05:02 | 23,97 € | 0 | 0 € | 5.835 | 140 T € | ||
| 19:00:07 | 23,97 € | 0 | 0 € | 5.835 | 140 T € | ||
| 18:55:02 | 23,96 € | 0 | 0 € | 5.835 | 140 T € | ||
| 18:50:01 | 23,99 € | 0 | 0 € | 5.835 | 140 T € | ||
| 18:10:01 | 23,99 € | 0 | 0 € | 5.835 | 140 T € | ||
| 18:05:02 | 23,98 € | 0 | 0 € | 5.835 | 140 T € | ||
| 18:00:08 | 23,95 € | 0 | 0 € | 5.835 | 140 T € | ||
| 17:55:32 | 23,95 € | 0 | 0 € | 5.835 | 140 T € | ||
| 17:50:03 | 23,95 € | 0 | 0 € | 5.835 | 140 T € | ||
| 17:05:03 | 23,89 € | 0 | 0 € | 5.835 | 140 T € | ||
| 15:10:03 | 23,87 € | 0 | 0 € | 5.835 | 140 T € | ||
| 15:05:02 | 23,88 € | 0 | 0 € | 5.835 | 140 T € | ||
| 15:00:08 | 23,86 € | 0 | 0 € | 5.835 | 140 T € | ||
| 14:55:32 | 23,86 € | 0 | 0 € | 5.835 | 140 T € | ||
| 14:50:04 | 23,86 € | 0 | 0 € | 5.835 | 140 T € | ||
| 14:47:10 | 23,85 € | 19 | 453 € | 5.835 | 140 T € | ||
| 14:45:07 | 23,89 € | 0 | 0 € | 5.816 | 140 T € | ||
| 14:35:06 | 23,96 € | 0 | 0 € | 5.816 | 140 T € | ||
| 14:30:10 | 23,98 € | 0 | 0 € | 5.816 | 140 T € | ||
| 14:25:03 | 23,98 € | 0 | 0 € | 5.816 | 140 T € | ||
| 14:20:02 | 24,01 € | 0 | 0 € | 5.816 | 140 T € | ||
| 14:15:05 | 23,98 € | 0 | 0 € | 5.816 | 140 T € | ||
| 14:10:35 | 23,98 € | 0 | 0 € | 5.816 | 140 T € | ||
| 14:05:02 | 23,98 € | 0 | 0 € | 5.816 | 140 T € | ||
| 14:00:12 | 24,02 € | 0 | 0 € | 5.816 | 140 T € | ||
| 13:55:33 | 24,03 € | 0 | 0 € | 5.816 | 140 T € | ||
| 13:50:02 | 24,04 € | 0 | 0 € | 5.816 | 140 T € | ||
| 13:45:07 | 24,06 € | 0 | 0 € | 5.816 | 140 T € | ||
| 13:40:33 | 24,08 € | 0 | 0 € | 5.816 | 140 T € | ||
| 13:35:07 | 24,13 € | 0 | 0 € | 5.816 | 140 T € | ||
| 13:30:09 | 24,09 € | 0 | 0 € | 5.816 | 140 T € | ||
| 13:25:33 | 24,10 € | 0 | 0 € | 5.816 | 140 T € | ||
| 13:22:27 | 24,08 € | 1.500 | 36.120 € | 5.816 | 140 T € | ||
| 13:22:04 | 24,10 € | 1.500 | 36.150 € | 4.316 | 104 T € | ||
| 13:20:02 | 24,10 € | 0 | 0 € | 2.816 | 68 T € | ||
| 13:15:05 | 24,08 € | 0 | 0 € | 2.816 | 68 T € | ||
| 13:10:03 | 24,00 € | 0 | 0 € | 2.816 | 68 T € | ||
| 13:05:04 | 24,00 € | 0 | 0 € | 2.816 | 68 T € | ||
| 12:50:01 | 23,98 € | 0 | 0 € | 2.816 | 68 T € | ||
| 12:45:04 | 23,99 € | 0 | 0 € | 2.816 | 68 T € | ||
| 12:40:33 | 23,99 € | 0 | 0 € | 2.816 | 68 T € | ||
| 12:35:03 | 23,96 € | 0 | 0 € | 2.816 | 68 T € | ||
| 12:30:05 | 23,96 € | 0 | 0 € | 2.816 | 68 T € | ||
| 12:25:32 | 23,97 € | 0 | 0 € | 2.816 | 68 T € | ||
| 12:20:02 | 24,00 € | 0 | 0 € | 2.816 | 68 T € | ||
| 12:15:05 | 24,01 € | 0 | 0 € | 2.816 | 68 T € | ||
| 12:10:34 | 24,01 € | 0 | 0 € | 2.816 | 68 T € | ||
| 12:05:04 | 24,03 € | 0 | 0 € | 2.816 | 68 T € | ||
| 12:00:06 | 24,03 € | 0 | 0 € | 2.816 | 68 T € | ||
| 11:55:04 | 24,04 € | 0 | 0 € | 2.816 | 68 T € | ||
| 11:50:03 | 24,02 € | 0 | 0 € | 2.816 | 68 T € | ||
| 11:45:04 | 24,02 € | 0 | 0 € | 2.816 | 68 T € | ||
| 11:43:16 | 24,02 € | 500 | 12.010 € | 2.816 | 68 T € | ||
| 11:42:54 | 24,02 € | 1.500 | 36.030 € | 2.316 | 56 T € | ||
| 11:40:33 | 24,07 € | 0 | 0 € | 816 | 19.685 € | ||
| 11:35:03 | 24,07 € | 0 | 0 € | 816 | 19.685 € | ||
| 11:30:03 | 24,07 € | 0 | 0 € | 816 | 19.685 € | ||
| 11:10:06 | 24,08 € | 0 | 0 € | 816 | 19.685 € | ||
| 11:00:13 | 24,11 € | 0 | 0 € | 816 | 19.685 € | ||
| 10:55:34 | 24,12 € | 0 | 0 € | 816 | 19.685 € | ||
| 10:50:02 | 24,14 € | 0 | 0 € | 816 | 19.685 € | ||
| 10:45:05 | 24,15 € | 0 | 0 € | 816 | 19.685 € | ||
| 10:40:33 | 24,14 € | 0 | 0 € | 816 | 19.685 € | ||
| 10:35:04 | 24,12 € | 0 | 0 € | 816 | 19.685 € | ||
| 10:30:07 | 24,11 € | 0 | 0 € | 816 | 19.685 € | ||
| 10:25:34 | 24,09 € | 0 | 0 € | 816 | 19.685 € | ||
| 10:20:01 | 24,06 € | 0 | 0 € | 816 | 19.685 € | ||
| 10:15:05 | 24,08 € | 0 | 0 € | 816 | 19.685 € | ||
| 10:10:33 | 24,08 € | 0 | 0 € | 816 | 19.685 € | ||
| 10:05:03 | 24,09 € | 0 | 0 € | 816 | 19.685 € | ||
| 10:00:11 | 24,13 € | 0 | 0 € | 816 | 19.685 € | ||
| 09:55:34 | 24,12 € | 0 | 0 € | 816 | 19.685 € | ||
| 09:50:02 | 24,17 € | 0 | 0 € | 816 | 19.685 € | ||
| 09:45:04 | 24,16 € | 0 | 0 € | 816 | 19.685 € | ||
| 09:40:33 | 24,15 € | 0 | 0 € | 816 | 19.685 € | ||
| 09:35:02 | 24,15 € | 0 | 0 € | 816 | 19.685 € | ||
| 09:30:13 | 24,13 € | 0 | 0 € | 816 | 19.685 € | ||
| 09:26:03 | 24,12 € | 0 | 0 € | 816 | 19.685 € | ||
| 09:21:37 | 24,10 € | 470 | 11.327 € | 816 | 19.685 € | ||
| 09:20:03 | 24,11 € | 0 | 0 € | 346 | 8.358 € | ||
| 09:15:14 | 24,06 € | 0 | 0 € | 346 | 8.358 € | ||
| 09:05:08 | 24,07 € | 0 | 0 € | 346 | 8.358 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen