Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 102,55 € | -1,72% | 104,35 € | 9 | 279 | 101,50 - 104,20 € | 15:43:48 | Hist. Kurse | |||
| 102,35 € | -1,87% | 104,30 € | 0 | 149 | 101,35 - 104,30 € | 16:44:09 | Hist. Kurse | |||
| 101,40 € | -2,08% | 103,55 € | 12 | 12 | 101,40 - 104,05 € | 11:33:19 | Hist. Kurse | |||
| 102,775 € | -1,49% | 104,325 € | 0 | 0 | 101,175 - 104,275 € | 16:47:43 | Hist. Kurse | |||
Nasdaq OTC Other | 109,26 $ | -3,63% | 113,38 $ | 145 | 447 | 109,26 - 112,00 $ | 07.06.24 | Hist. Kurse | |||
Wien | 103,90 € | 0 % | 103,90 € | 30 | 60 | 07.06.24 | Hist. Kurse | ||||
Xetra | 101,95 € | -0,68% | 102,65 € | 25 | 25 | 101,95 - 101,95 € | 10:46:53 | Hist. Kurse | |||
Düsseldorf | 103,35 € | G | 0 % | 103,35 € | 0 | 0 | 103,35 - 103,35 € | 08:10:19 | Hist. Kurse | ||
Frankfurt | 103,60 € | +0,24% | 103,35 € | 0 | 0 | 103,60 - 103,60 € | 08:14:24 | Hist. Kurse | |||
München | 103,55 € | +0,19% | 103,35 € | 0 | 0 | 103,55 - 103,55 € | 08:05:49 | Hist. Kurse | |||
Stuttgart | 102,45 € | -0,68% | 103,15 € | 0 | 0 | 101,55 - 102,55 € | 14:42:23 | Hist. Kurse | |||
Berlin | 103,35 € | G | +0,88% | 102,45 € | 0 | 0 | 07.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 102,75 € | 102,80 € | 0 | 0,05% | 16:47:43 | |
| 100 | 102,70 € | 102,80 € | 100 | 0,10% | 16:47:05 | |
| 73 | 102,70 € | 102,80 € | 73 | 0,10% | 16:47:05 | |
| 49 | 102,70 € | 102,80 € | 49 | 0,10% | 16:47:05 | |
| 50 | 102,35 € | 102,40 € | 50 | 0,05% | 16:32:43 | |
| 50 | 102,35 € | 102,40 € | 50 | 0,05% | 16:32:43 | |
| 50 | 102,35 € | 102,40 € | 50 | 0,05% | 16:32:43 | |
| 100 | 102,65 € | 102,85 € | 150 | 0,19% | 16:12:44 | |
| 50 | 102,20 € | 102,55 € | 50 | 0,34% | 16:26:46 | |
| 160 | 102,15 € | 102,60 € | 160 | 0,44% | 16:32:10 | |
| 198 | 101,75 € | 103,00 € | 198 | 1,23% | 16:32:43 | |
| | | | | |
Gesamtvolumen | 465 Stück | Höchster Spread (Wien) | 1,23% | |
Gesamtumsatz | 47.566 € | Niedrigster Spread (L&S RT) | 0,05% | |
Tageshoch (Gettex, 08:00:05) | 104,30 € | |||
Tagestief (Stuttgart, 11:46:55) | 101,30 € |
Gesamtvolumen | 453 Stück | Höchster Spread (Xetra) | 0,44% | |
Gesamtumsatz | 46.349 € | Niedrigster Spread (L&S RT) | 0,05% | |
Tageshoch (Gettex, 08:00:05) | 104,30 € | |||
Tagestief (Stuttgart, 11:46:55) | 101,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |