Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,05 € / 1,08 € |
SQ0K8M
| |
Call | 9,9 | 0,52 € / 0,55 € |
SU3HLF
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 1,09 € / 1,12 € |
SQ89NM
| |
Put | 9,9 | 0,52 € / 0,55 € |
SH4QY8
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:36:48 | 53,08 € | 1.794 | 95 T € | 328.444 | 17,4 M € | ||
17:36:48 | 53,08 € | 1.794 | 95 T € | 326.650 | 17,3 M € | ||
17:35:12 | 53,08 € | 10 | 531 € | 324.856 | 17,2 M € | ||
17:35:12 | 53,08 € | 284.861 | 15,1 M € | 324.846 | 17,2 M € | ||
17:29:58 | 53,00 € | 13 | 689 € | 39.985 | 2,11 M € | ||
17:29:58 | 53,00 € | 985 | 52 T € | 39.972 | 2,11 M € | ||
17:29:55 | 53,00 € | 2 | 106 € | 38.987 | 2,06 M € | ||
17:29:12 | 53,02 € | 38 | 2.015 € | 38.985 | 2,06 M € | ||
17:29:12 | 53,02 € | 175 | 9.279 € | 38.947 | 2,06 M € | ||
17:28:57 | 53,04 € | 91 | 4.827 € | 38.772 | 2,05 M € | ||
17:28:56 | 53,02 € | 783 | 41.515 € | 38.681 | 2,04 M € | ||
17:27:04 | 53,00 € | 212 | 11.236 € | 37.898 | 2,00 M € | ||
17:26:26 | 53,00 € | 2 | 106 € | 37.686 | 1,99 M € | ||
17:25:53 | 52,98 € | 10 | 530 € | 37.684 | 1,99 M € | ||
17:25:53 | 52,98 € | 158 | 8.371 € | 37.674 | 1,99 M € | ||
17:25:53 | 52,98 € | 29 | 1.536 € | 37.516 | 1,98 M € | ||
17:25:53 | 52,98 € | 208 | 11.020 € | 37.487 | 1,98 M € | ||
17:24:22 | 53,00 € | 1 | 53 € | 37.279 | 1,97 M € | ||
17:24:22 | 53,00 € | 75 | 3.975 € | 37.278 | 1,97 M € | ||
17:24:00 | 53,00 € | 117 | 6.201 € | 37.203 | 1,96 M € | ||
17:23:55 | 52,98 € | 1 | 53 € | 37.086 | 1,96 M € | ||
17:23:55 | 53,00 € | 187 | 9.911 € | 37.085 | 1,96 M € | ||
17:23:36 | 53,00 € | 419 | 22.207 € | 36.898 | 1,95 M € | ||
17:23:36 | 53,00 € | 14 | 742 € | 36.479 | 1,93 M € | ||
17:23:36 | 53,00 € | 65 | 3.445 € | 36.465 | 1,93 M € | ||
12:02:48 | 52,64 € | 1 | 53 € | 36.400 | 1,92 M € | ||
12:02:47 | 52,62 € | 84 | 4.420 € | 36.399 | 1,92 M € | ||
12:02:45 | 52,60 € | 390 | 20.514 € | 36.315 | 1,92 M € | ||
12:01:24 | 52,60 € | 6 | 316 € | 35.925 | 1,90 M € | ||
12:00:21 | 52,66 € | 67 | 3.528 € | 35.919 | 1,90 M € | ||
12:00:21 | 52,66 € | 106 | 5.582 € | 35.852 | 1,89 M € | ||
12:00:06 | 52,68 € | 64 | 3.372 € | 35.746 | 1,89 M € | ||
11:59:47 | 52,68 € | 145 | 7.639 € | 35.682 | 1,88 M € | ||
11:59:47 | 52,66 € | 200 | 10.532 € | 35.537 | 1,88 M € | ||
11:59:47 | 52,68 € | 280 | 14.750 € | 35.337 | 1,87 M € | ||
11:58:31 | 52,74 € | 25 | 1.319 € | 35.057 | 1,85 M € | ||
11:58:29 | 52,76 € | 419 | 22.106 € | 35.032 | 1,85 M € | ||
11:58:29 | 52,76 € | 2 | 106 € | 34.613 | 1,83 M € | ||
11:58:29 | 52,76 € | 45 | 2.374 € | 34.611 | 1,83 M € | ||
11:58:29 | 52,78 € | 54 | 2.850 € | 34.566 | 1,82 M € | ||
11:58:29 | 52,78 € | 16 | 844 € | 34.512 | 1,82 M € | ||
11:58:29 | 52,78 € | 16 | 844 € | 34.496 | 1,82 M € | ||
11:58:29 | 52,78 € | 16 | 844 € | 34.480 | 1,82 M € | ||
11:58:29 | 52,78 € | 16 | 844 € | 34.464 | 1,82 M € | ||
11:58:29 | 52,78 € | 16 | 844 € | 34.448 | 1,82 M € | ||
11:58:29 | 52,78 € | 16 | 844 € | 34.432 | 1,82 M € | ||
11:58:29 | 52,78 € | 578 | 30.507 € | 34.416 | 1,82 M € | ||
11:58:02 | 52,80 € | 324 | 17.107 € | 33.838 | 1,79 M € | ||
11:57:03 | 52,80 € | 88 | 4.646 € | 33.514 | 1,77 M € | ||
11:56:35 | 52,80 € | 237 | 12.514 € | 33.426 | 1,76 M € | ||
11:53:21 | 52,80 € | 37 | 1.954 € | 33.189 | 1,75 M € | ||
11:52:12 | 52,78 € | 16 | 844 € | 33.152 | 1,75 M € | ||
11:52:12 | 52,78 € | 16 | 844 € | 33.136 | 1,75 M € | ||
11:52:12 | 52,78 € | 16 | 844 € | 33.120 | 1,75 M € | ||
11:52:12 | 52,78 € | 10 | 528 € | 33.104 | 1,75 M € | ||
11:52:12 | 52,78 € | 6 | 317 € | 33.094 | 1,75 M € | ||
11:52:12 | 52,78 € | 16 | 844 € | 33.088 | 1,75 M € | ||
11:52:12 | 52,78 € | 16 | 844 € | 33.072 | 1,75 M € | ||
11:52:12 | 52,78 € | 16 | 844 € | 33.056 | 1,75 M € | ||
11:52:12 | 52,78 € | 16 | 844 € | 33.040 | 1,74 M € | ||
11:52:12 | 52,78 € | 16 | 844 € | 33.024 | 1,74 M € | ||
11:48:29 | 52,82 € | 121 | 6.391 € | 33.008 | 1,74 M € | ||
11:48:29 | 52,82 € | 26 | 1.373 € | 32.887 | 1,74 M € | ||
11:48:29 | 52,84 € | 454 | 23.989 € | 32.861 | 1,73 M € | ||
11:48:29 | 52,84 € | 194 | 10.251 € | 32.407 | 1,71 M € | ||
11:45:56 | 52,86 € | 1 | 53 € | 32.213 | 1,70 M € | ||
11:44:03 | 52,88 € | 158 | 8.355 € | 32.212 | 1,70 M € | ||
11:44:03 | 52,88 € | 136 | 7.192 € | 32.054 | 1,69 M € | ||
11:40:25 | 52,88 € | 95 | 5.024 € | 31.918 | 1,69 M € | ||
11:39:33 | 52,86 € | 82 | 4.335 € | 31.823 | 1,68 M € | ||
11:39:28 | 52,90 € | 330 | 17.457 € | 31.741 | 1,68 M € | ||
11:39:28 | 52,92 € | 219 | 11.589 € | 31.411 | 1,66 M € | ||
11:39:26 | 52,92 € | 338 | 17.887 € | 31.192 | 1,65 M € | ||
11:38:28 | 52,92 € | 123 | 6.509 € | 30.854 | 1,63 M € | ||
11:36:36 | 52,90 € | 18 | 952 € | 30.731 | 1,62 M € | ||
11:36:34 | 52,90 € | 89 | 4.708 € | 30.713 | 1,62 M € | ||
11:32:02 | 52,88 € | 102 | 5.394 € | 30.624 | 1,62 M € | ||
11:23:37 | 52,88 € | 124 | 6.557 € | 30.522 | 1,61 M € | ||
11:23:37 | 52,88 € | 28 | 1.481 € | 30.398 | 1,60 M € | ||
11:23:25 | 52,88 € | 306 | 16.181 € | 30.370 | 1,60 M € | ||
11:23:25 | 52,88 € | 1 | 53 € | 30.064 | 1,59 M € | ||
11:23:25 | 52,88 € | 12 | 635 € | 30.063 | 1,59 M € | ||
11:23:25 | 52,88 € | 14 | 740 € | 30.051 | 1,59 M € | ||
11:23:25 | 52,88 € | 203 | 10.735 € | 30.037 | 1,59 M € | ||
11:23:25 | 52,88 € | 123 | 6.504 € | 29.834 | 1,57 M € | ||
11:21:26 | 52,86 € | 145 | 7.665 € | 29.711 | 1,57 M € | ||
11:21:26 | 52,86 € | 181 | 9.568 € | 29.566 | 1,56 M € | ||
11:21:26 | 52,82 € | 343 | 18.117 € | 29.385 | 1,55 M € | ||
11:21:26 | 52,84 € | 657 | 34.716 € | 29.042 | 1,53 M € | ||
11:20:17 | 52,84 € | 156 | 8.243 € | 28.385 | 1,50 M € | ||
11:20:17 | 52,82 € | 47 | 2.483 € | 28.229 | 1,49 M € | ||
11:20:17 | 52,84 € | 185 | 9.775 € | 28.182 | 1,49 M € | ||
11:20:17 | 52,84 € | 220 | 11.625 € | 27.997 | 1,48 M € | ||
11:17:34 | 52,84 € | 67 | 3.540 € | 27.777 | 1,47 M € | ||
11:17:34 | 52,84 € | 313 | 16.539 € | 27.710 | 1,46 M € | ||
11:17:27 | 52,86 € | 100 | 5.286 € | 27.397 | 1,45 M € | ||
11:17:27 | 52,86 € | 41 | 2.167 € | 27.297 | 1,44 M € | ||
11:17:27 | 52,86 € | 50 | 2.643 € | 27.256 | 1,44 M € | ||
11:17:25 | 52,86 € | 593 | 31.346 € | 27.206 | 1,44 M € | ||
11:17:25 | 52,86 € | 238 | 12.581 € | 26.613 | 1,40 M € |