Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:04
| 71,95 € | | 79.143 | | 5,69 M € | 197.102 | 14,2 M € |
17:35:04
| 71,95 € | | 79.143 | | 5,69 M € | 117.959 | 8,48 M € |
17:29:56
| 71,85 € | | 8 | | 575 € | 38.816 | 2,79 M € |
17:29:56
| 71,85 € | | 15 | | 1.078 € | 38.808 | 2,79 M € |
17:29:44
| 71,90 € | | 18 | | 1.294 € | 38.793 | 2,79 M € |
17:29:44
| 71,90 € | | 236 | | 16.968 € | 38.775 | 2,78 M € |
17:29:42
| 71,90 € | | 113 | | 8.125 € | 38.539 | 2,77 M € |
17:29:40
| 71,90 € | | 392 | | 28.185 € | 38.426 | 2,76 M € |
17:29:40
| 71,90 € | | 19 | | 1.366 € | 38.034 | 2,73 M € |
17:29:40
| 71,90 € | | 325 | | 23.368 € | 38.015 | 2,73 M € |
17:27:46
| 71,95 € | | 49 | | 3.526 € | 37.690 | 2,71 M € |
17:27:19
| 71,95 € | | 117 | | 8.418 € | 37.641 | 2,70 M € |
17:26:04
| 71,95 € | | 9 | | 648 € | 37.524 | 2,69 M € |
17:26:04
| 71,95 € | | 341 | | 24.535 € | 37.515 | 2,69 M € |
17:26:02
| 71,95 € | | 81 | | 5.828 € | 37.174 | 2,67 M € |
17:25:19
| 71,90 € | | 17 | | 1.222 € | 37.093 | 2,66 M € |
17:25:19
| 71,90 € | | 105 | | 7.550 € | 37.076 | 2,66 M € |
17:25:19
| 71,90 € | | 118 | | 8.484 € | 36.971 | 2,65 M € |
17:25:19
| 71,90 € | | 251 | | 18.047 € | 36.853 | 2,65 M € |
17:21:32
| 71,85 € | | 194 | | 13.939 € | 36.602 | 2,63 M € |
17:21:32
| 71,80 € | | 172 | | 12.350 € | 36.408 | 2,61 M € |
17:21:30
| 71,80 € | | 309 | | 22.186 € | 36.236 | 2,60 M € |
17:21:30
| 71,80 € | | 100 | | 7.180 € | 35.927 | 2,58 M € |
17:20:57
| 71,75 € | | 94 | | 6.745 € | 35.827 | 2,57 M € |
17:15:17
| 71,80 € | | 221 | | 15.868 € | 35.733 | 2,57 M € |
17:08:03
| 71,75 € | | 287 | | 20.592 € | 35.512 | 2,55 M € |
17:08:01
| 71,70 € | | 100 | | 7.170 € | 35.225 | 2,53 M € |
17:08:01
| 71,70 € | | 70 | | 5.019 € | 35.125 | 2,52 M € |
17:08:01
| 71,70 € | | 75 | | 5.378 € | 35.055 | 2,52 M € |
17:05:05
| 71,75 € | | 67 | | 4.807 € | 34.980 | 2,51 M € |
17:05:05
| 71,75 € | | 301 | | 21.597 € | 34.913 | 2,51 M € |
17:05:05
| 71,75 € | | 9 | | 646 € | 34.612 | 2,49 M € |
17:00:17
| 71,80 € | | 25 | | 1.795 € | 34.603 | 2,48 M € |
16:57:06
| 71,85 € | | 60 | | 4.311 € | 34.578 | 2,48 M € |
16:57:06
| 71,85 € | | 192 | | 13.795 € | 34.518 | 2,48 M € |
16:56:37
| 71,90 € | | 34 | | 2.445 € | 34.326 | 2,46 M € |
16:48:26
| 71,95 € | | 19 | | 1.367 € | 34.292 | 2,46 M € |
16:43:26
| 71,95 € | | 165 | | 11.872 € | 34.273 | 2,46 M € |
16:43:11
| 72,00 € | | 7 | | 504 € | 34.108 | 2,45 M € |
16:43:11
| 72,00 € | | 80 | | 5.760 € | 34.101 | 2,45 M € |
16:43:11
| 72,00 € | | 67 | | 4.824 € | 34.021 | 2,44 M € |
16:41:03
| 71,95 € | | 135 | | 9.713 € | 33.954 | 2,44 M € |
16:39:59
| 71,90 € | | 34 | | 2.445 € | 33.819 | 2,43 M € |
16:39:59
| 71,95 € | | 118 | | 8.490 € | 33.785 | 2,43 M € |
16:39:50
| 71,90 € | | 134 | | 9.635 € | 33.667 | 2,42 M € |
16:35:30
| 71,85 € | | 59 | | 4.239 € | 33.533 | 2,41 M € |
16:35:30
| 71,85 € | | 60 | | 4.311 € | 33.474 | 2,40 M € |
16:28:01
| 71,80 € | | 34 | | 2.441 € | 33.414 | 2,40 M € |
16:27:49
| 71,80 € | | 366 | | 26.279 € | 33.380 | 2,40 M € |
16:26:16
| 71,85 € | | 122 | | 8.766 € | 33.014 | 2,37 M € |
16:16:34
| 71,85 € | | 61 | | 4.383 € | 32.892 | 2,36 M € |
16:16:34
| 71,85 € | | 56 | | 4.024 € | 32.831 | 2,36 M € |
16:16:34
| 71,80 € | | 228 | | 16.370 € | 32.775 | 2,35 M € |
16:15:50
| 71,75 € | | 159 | | 11.408 € | 32.547 | 2,34 M € |
16:15:49
| 71,70 € | | 24 | | 1.721 € | 32.388 | 2,33 M € |
16:15:49
| 71,70 € | | 46 | | 3.298 € | 32.364 | 2,32 M € |
16:15:49
| 71,70 € | | 37 | | 2.653 € | 32.318 | 2,32 M € |
16:15:49
| 71,70 € | | 113 | | 8.102 € | 32.281 | 2,32 M € |
16:13:37
| 71,75 € | | 86 | | 6.171 € | 32.168 | 2,31 M € |
16:13:37
| 71,80 € | | 62 | | 4.452 € | 32.082 | 2,30 M € |
16:13:37
| 71,75 € | | 23 | | 1.650 € | 32.020 | 2,30 M € |
15:55:28
| 71,75 € | | 34 | | 2.440 € | 31.997 | 2,30 M € |
15:55:04
| 71,75 € | | 86 | | 6.171 € | 31.963 | 2,30 M € |
15:55:04
| 71,75 € | | 56 | | 4.018 € | 31.877 | 2,29 M € |
15:54:48
| 71,75 € | | 37 | | 2.655 € | 31.821 | 2,28 M € |
15:54:48
| 71,75 € | | 125 | | 8.969 € | 31.784 | 2,28 M € |
15:50:51
| 71,80 € | | 180 | | 12.924 € | 31.659 | 2,27 M € |
15:50:51
| 71,80 € | | 69 | | 4.954 € | 31.479 | 2,26 M € |
15:50:51
| 71,80 € | | 21 | | 1.508 € | 31.410 | 2,26 M € |
15:47:57
| 71,80 € | | 1 | | 72 € | 31.389 | 2,25 M € |
15:47:12
| 71,85 € | | 12 | | 862 € | 31.388 | 2,25 M € |
15:47:12
| 71,85 € | | 66 | | 4.742 € | 31.376 | 2,25 M € |
15:47:12
| 71,85 € | | 264 | | 18.968 € | 31.310 | 2,25 M € |
15:44:01
| 71,75 € | | 311 | | 22.314 € | 31.046 | 2,23 M € |
15:43:51
| 71,80 € | | 168 | | 12.062 € | 30.735 | 2,21 M € |
15:43:51
| 71,80 € | | 98 | | 7.036 € | 30.567 | 2,19 M € |
15:41:02
| 71,75 € | | 102 | | 7.319 € | 30.469 | 2,19 M € |
15:40:05
| 71,75 € | | 179 | | 12.843 € | 30.367 | 2,18 M € |
15:32:34
| 71,80 € | | 34 | | 2.441 € | 30.188 | 2,17 M € |
15:24:34
| 71,85 € | | 128 | | 9.197 € | 30.154 | 2,17 M € |
15:24:34
| 71,85 € | | 55 | | 3.952 € | 30.026 | 2,16 M € |
15:19:12
| 71,90 € | | 233 | | 16.753 € | 29.971 | 2,15 M € |
15:16:50
| 71,90 € | | 172 | | 12.367 € | 29.738 | 2,14 M € |
15:15:21
| 71,85 € | | 42 | | 3.018 € | 29.566 | 2,12 M € |
15:14:32
| 71,80 € | | 15 | | 1.077 € | 29.524 | 2,12 M € |
15:14:32
| 71,80 € | | 5 | | 359 € | 29.509 | 2,12 M € |
15:14:32
| 71,80 € | | 92 | | 6.606 € | 29.504 | 2,12 M € |
15:10:53
| 71,85 € | | 189 | | 13.580 € | 29.412 | 2,11 M € |
15:05:17
| 71,85 € | | 169 | | 12.143 € | 29.223 | 2,10 M € |
15:05:17
| 71,85 € | | 20 | | 1.437 € | 29.054 | 2,09 M € |
14:59:36
| 71,80 € | | 86 | | 6.175 € | 29.034 | 2,08 M € |
14:55:41
| 71,80 € | | 132 | | 9.478 € | 28.948 | 2,08 M € |
14:51:24
| 71,85 € | | 27 | | 1.940 € | 28.816 | 2,07 M € |
14:50:21
| 71,85 € | | 64 | | 4.598 € | 28.789 | 2,07 M € |
14:47:46
| 71,85 € | | 92 | | 6.610 € | 28.725 | 2,06 M € |
14:47:46
| 71,85 € | | 246 | | 17.675 € | 28.633 | 2,06 M € |
14:45:01
| 71,80 € | | 1 | | 72 € | 28.387 | 2,04 M € |
14:44:38
| 71,80 € | | 67 | | 4.811 € | 28.386 | 2,04 M € |
14:44:38
| 71,80 € | | 235 | | 16.873 € | 28.319 | 2,03 M € |
14:44:15
| 71,75 € | | 229 | | 16.431 € | 28.084 | 2,02 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen