Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 70,35 € | -1,33% | 71,30 € | 50 | 50 | 70,00 - 70,35 € | 09:59:24 | Hist. Kurse | |||
| 70,60 € | +0,86% | 70,00 € | 0 | 35 | 70,00 - 70,75 € | 13:43:00 | Hist. Kurse | |||
| 70,25 € | +0,29% | 70,05 € | 3 | 18 | 69,85 - 70,60 € | 09:00:40 | Hist. Kurse | |||
| 70,55 € | +0,79% | 70,00 € | 0 | 0 | 69,95 - 70,875 € | 13:44:01 | Hist. Kurse | |||
Xetra | 70,50 € | +0,57% | 70,10 € | 144 | 11.804 | 70,30 - 70,85 € | 11:59:34 | Hist. Kurse | |||
Stuttgart | 70,80 € | +1,22% | 69,95 € | 0 | 263 | 69,85 - 70,80 € | 13:30:06 | Hist. Kurse | |||
Düsseldorf | 70,45 € | G | +1,08% | 69,70 € | 0 | 0 | 69,80 - 70,45 € | 09:32:06 | Hist. Kurse | ||
Frankfurt | 70,30 € | -1,13% | 71,10 € | 0 | 0 | 70,30 - 70,30 € | 09:02:33 | Hist. Kurse | |||
Hamburg | 69,70 € | G | -1,62% | 70,85 € | 0 | 0 | 69,70 - 69,70 € | 08:16:07 | Hist. Kurse | ||
Hannover | 69,70 € | G | -1,62% | 70,85 € | 0 | 0 | 69,70 - 69,70 € | 08:16:01 | Hist. Kurse | ||
München | 70,30 € | -1,61% | 71,45 € | 0 | 0 | 70,30 - 70,30 € | 08:00:00 | Hist. Kurse | |||
Berlin | 69,90 € | G | -1,62% | 71,05 € | 0 | 0 | 69,90 - 69,90 € | 08:00:08 | Hist. Kurse | ||
Wien | 70,55 € | +1,15% | 69,75 € | 111 | 0 | 70,55 - 70,55 € | 09:05:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 70,55 € | 70,60 € | 200 | 0,07% | 13:34:24 | |
| 200 | 70,50 € | 70,55 € | 200 | 0,07% | 11:59:35 | |
| 142 | 70,50 € | 70,60 € | 142 | 0,14% | 13:35:00 | |
| 0 | 70,50 € | 70,60 € | 0 | 0,14% | 13:44:01 | |
| 220 | 70,80 € | 70,80 € | 408 | 0,00% | 13:30:01 | |
| 384 | 70,45 € | 70,55 € | 267 | 0,14% | 12:01:43 | |
| 150 | 70,45 € | 70,55 € | 150 | 0,14% | 11:59:35 | |
| 200 | 70,45 € | 70,55 € | 200 | 0,14% | 11:59:37 | |
| 200 | 70,45 € | 70,55 € | 200 | 0,14% | 11:59:37 | |
| 300 | 70,45 € | 70,55 € | 300 | 0,14% | 11:59:35 | |
| 300 | 70,45 € | 70,55 € | 300 | 0,14% | 11:59:35 | |
| 60 | 70,45 € | 70,60 € | 60 | 0,21% | 11:59:35 | |
| 278 | 70,10 € | 71,35 € | 133 | 1,78% | 13:23:40 | |
| | | | | |
Gesamtvolumen | 12.170 Stück | Höchster Spread (Wien) | 1,78% | |
Gesamtumsatz | 857.776 € | Niedrigster Spread (Quotrix) | 0,07% | |
Tageshoch (Xetra, 09:13:54) | 70,85 € | |||
Tagestief (Hamburg, 08:16:07) | 69,70 € |
Gesamtvolumen | 12.120 Stück | Höchster Spread (Frankfurt) | 0,21% | |
Gesamtumsatz | 854.259 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Xetra, 09:13:54) | 70,85 € | |||
Tagestief (Hamburg, 08:16:07) | 69,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |