Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.06.24 | 67,65 € | 68,10 € | 66,75 € | 66,95 € | - | - | |
06.06.24 | 67,50 € | 68,075 € | 67,45 € | 67,65 € | - | - | |
05.06.24 | 67,30 € | 68,025 € | 67,20 € | 67,55 € | - | - | |
04.06.24 | 68,525 € | 68,525 € | 66,90 € | 67,30 € | - | - | |
03.06.24 | 68,075 € | 68,75 € | 67,55 € | 68,525 € | - | - | |
02.06.24 | 68,125 € | 68,125 € | 68,075 € | 68,125 € | - | - | |
01.06.24 | 68,125 € | 68,125 € | 68,125 € | 68,125 € | - | - | |
31.05.24 | 67,85 € | 68,575 € | 67,80 € | 68,125 € | - | - | |
30.05.24 | 68,00 € | 68,10 € | 67,80 € | 67,85 € | - | - | |
29.05.24 | 67,775 € | 68,175 € | 67,325 € | 67,90 € | - | - | |
28.05.24 | 67,925 € | 68,075 € | 67,65 € | 67,775 € | - | - | |
27.05.24 | 67,975 € | 68,20 € | 67,625 € | 67,925 € | - | - | |
26.05.24 | 67,975 € | 68,025 € | 67,975 € | 68,025 € | - | - | |
25.05.24 | 67,975 € | 67,975 € | 67,975 € | 67,975 € | - | - | |
24.05.24 | 67,975 € | 68,20 € | 67,775 € | 67,975 € | - | - | |
23.05.24 | 67,975 € | 68,20 € | 67,825 € | 67,975 € | - | - | |
22.05.24 | 68,175 € | 68,225 € | 67,925 € | 68,00 € | - | - | |
21.05.24 | 68,125 € | 68,45 € | 67,95 € | 68,175 € | - | - | |
20.05.24 | 69,375 € | 69,475 € | 68,05 € | 68,225 € | - | - | |
19.05.24 | 69,375 € | 69,375 € | 69,375 € | 69,375 € | - | - | |
18.05.24 | 69,375 € | 69,375 € | 69,375 € | 69,375 € | - | - | |
17.05.24 | 70,30 € | 70,30 € | 69,00 € | 69,375 € | - | - |
1 Woche | 68,125 € | -1,72% |
1 Monat | 66,675 € | +0,41% |
3 Monate | 65,29 € | +2,54% |
Lfd. Jahr | 34,12 € | +96,22% |
1 Jahr | 27,765 € | +141,13% |
3 Jahre | 68,55 € | -2,33% |
23.12.08 | Split | 1:3 | |
04.01.99 | Euro-Umstellung | 0,51129 |