Top-News
Orderbuch MorphoSys Aktie
Aktie
WKN: 663200 ISIN: DE0006632003 US-Symbol: MPSYF
66.55
67,75 €
+1,20 €
+1,80%
14.05.24 21:55:32
Handeln
Depot/Watchlist
Aktienanzahl *
34,17 Mio.
Marktkapitalisierung *
2,30 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 14.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:52 | 67,85 € | 200 | 13.570 € | 28.464 | 1,92 M € | ||
| 17:35:52 | 67,85 € | 200 | 13.570 € | 28.264 | 1,91 M € | ||
| 17:35:52 | 67,85 € | 300 | 20.355 € | 28.064 | 1,89 M € | ||
| 17:35:52 | 67,85 € | 100 | 6.785 € | 27.764 | 1,87 M € | ||
| 17:35:52 | 67,85 € | 151 | 10.245 € | 27.664 | 1,87 M € | ||
| 17:35:52 | 67,85 € | 200 | 13.570 € | 27.513 | 1,86 M € | ||
| 17:35:29 | 67,85 € | 6.926 | 470 T € | 27.313 | 1,84 M € | ||
| 17:27:55 | 67,70 € | 2 | 135 € | 20.387 | 1,37 M € | ||
| 17:27:55 | 67,70 € | 1.266 | 86 T € | 20.385 | 1,37 M € | ||
| 17:26:49 | 67,75 € | 576 | 39.024 € | 19.119 | 1,29 M € | ||
| 17:22:25 | 67,75 € | 59 | 3.997 € | 18.543 | 1,25 M € | ||
| 17:22:25 | 67,75 € | 112 | 7.588 € | 18.484 | 1,24 M € | ||
| 17:22:24 | 67,70 € | 478 | 32.361 € | 18.372 | 1,24 M € | ||
| 17:22:24 | 67,70 € | 213 | 14.420 € | 17.894 | 1,20 M € | ||
| 17:22:24 | 67,70 € | 497 | 33.647 € | 17.681 | 1,19 M € | ||
| 11:54:33 | 67,35 € | 100 | 6.735 € | 17.184 | 1,16 M € | ||
| 11:47:14 | 67,35 € | 1 | 67 € | 17.084 | 1,15 M € | ||
| 11:47:14 | 67,35 € | 3 | 202 € | 17.083 | 1,15 M € | ||
| 11:47:14 | 67,35 € | 1 | 67 € | 17.080 | 1,15 M € | ||
| 11:47:14 | 67,35 € | 40 | 2.694 € | 17.079 | 1,15 M € | ||
| 11:34:36 | 67,35 € | 20 | 1.347 € | 17.039 | 1,15 M € | ||
| 11:32:07 | 67,35 € | 50 | 3.367 € | 17.019 | 1,14 M € | ||
| 11:32:03 | 67,35 € | 128 | 8.621 € | 16.969 | 1,14 M € | ||
| 11:30:03 | 67,35 € | 1 | 67 € | 16.841 | 1,13 M € | ||
| 11:30:03 | 67,35 € | 7 | 471 € | 16.840 | 1,13 M € | ||
| 11:29:58 | 67,35 € | 225 | 15.154 € | 16.833 | 1,13 M € | ||
| 11:27:59 | 67,35 € | 12 | 808 € | 16.608 | 1,12 M € | ||
| 11:17:09 | 67,35 € | 1.600 | 108 T € | 16.596 | 1,12 M € | ||
| 11:16:53 | 67,35 € | 37 | 2.492 € | 14.996 | 1,01 M € | ||
| 11:16:52 | 67,35 € | 363 | 24.448 € | 14.959 | 1,01 M € | ||
| 11:08:31 | 67,35 € | 21 | 1.414 € | 14.596 | 0,98 M € | ||
| 11:03:51 | 67,35 € | 116 | 7.813 € | 14.575 | 0,98 M € | ||
| 11:00:49 | 67,30 € | 1 | 67 € | 14.459 | 0,97 M € | ||
| 11:00:49 | 67,30 € | 28 | 1.884 € | 14.458 | 0,97 M € | ||
| 11:00:49 | 67,35 € | 1.443 | 97 T € | 14.430 | 0,97 M € | ||
| 10:59:46 | 67,35 € | 740 | 49.839 € | 12.987 | 0,87 M € | ||
| 10:59:45 | 67,35 € | 1 | 67 € | 12.247 | 0,82 M € | ||
| 10:48:13 | 67,30 € | 136 | 9.153 € | 12.246 | 0,82 M € | ||
| 10:38:51 | 67,25 € | 140 | 9.415 € | 12.110 | 0,81 M € | ||
| 10:35:20 | 67,30 € | 159 | 10.701 € | 11.970 | 0,80 M € | ||
| 10:35:20 | 67,25 € | 35 | 2.354 € | 11.811 | 0,79 M € | ||
| 10:35:20 | 67,25 € | 241 | 16.207 € | 11.776 | 0,79 M € | ||
| 10:35:16 | 67,25 € | 211 | 14.190 € | 11.535 | 0,77 M € | ||
| 10:35:16 | 67,25 € | 48 | 3.228 € | 11.324 | 0,76 M € | ||
| 10:35:16 | 67,25 € | 241 | 16.207 € | 11.276 | 0,76 M € | ||
| 10:35:11 | 67,25 € | 342 | 23.000 € | 11.035 | 0,74 M € | ||
| 10:32:50 | 67,20 € | 1 | 67 € | 10.693 | 0,72 M € | ||
| 10:32:50 | 67,20 € | 142 | 9.542 € | 10.692 | 0,72 M € | ||
| 10:02:37 | 67,15 € | 616 | 41.364 € | 10.550 | 0,71 M € | ||
| 10:02:37 | 67,15 € | 298 | 20.011 € | 9.934 | 0,67 M € | ||
| 09:58:49 | 67,15 € | 75 | 5.036 € | 9.636 | 0,65 M € | ||
| 09:58:49 | 67,20 € | 242 | 16.262 € | 9.561 | 0,64 M € | ||
| 09:53:30 | 67,25 € | 468 | 31.473 € | 9.319 | 0,63 M € | ||
| 09:45:52 | 67,25 € | 432 | 29.052 € | 8.851 | 0,59 M € | ||
| 09:45:03 | 67,25 € | 50 | 3.363 € | 8.419 | 0,57 M € | ||
| 09:44:09 | 67,25 € | 50 | 3.363 € | 8.369 | 0,56 M € | ||
| 09:35:29 | 67,15 € | 878 | 59 T € | 8.319 | 0,56 M € | ||
| 09:26:00 | 67,15 € | 6 | 403 € | 7.441 | 500 T € | ||
| 09:25:41 | 67,10 € | 50 | 3.355 € | 7.435 | 499 T € | ||
| 09:25:41 | 67,10 € | 565 | 37.912 € | 7.385 | 496 T € | ||
| 09:25:41 | 67,10 € | 1.297 | 87 T € | 6.820 | 458 T € | ||
| 09:22:06 | 67,20 € | 445 | 29.904 € | 5.523 | 371 T € | ||
| 09:21:42 | 67,15 € | 1.413 | 95 T € | 5.078 | 341 T € | ||
| 09:21:42 | 67,15 € | 163 | 10.945 € | 3.665 | 246 T € | ||
| 09:21:40 | 67,15 € | 802 | 54 T € | 3.502 | 235 T € | ||
| 09:21:40 | 67,15 € | 110 | 7.387 € | 2.700 | 181 T € | ||
| 09:10:06 | 67,10 € | 111 | 7.448 € | 2.590 | 174 T € | ||
| 09:09:02 | 67,10 € | 82 | 5.502 € | 2.479 | 167 T € | ||
| 09:00:55 | 67,20 € | 496 | 33.331 € | 2.397 | 161 T € | ||
| 09:00:55 | 67,20 € | 64 | 4.301 € | 1.901 | 128 T € | ||
| 09:00:52 | 67,20 € | 140 | 9.408 € | 1.837 | 123 T € | ||
| 09:00:52 | 67,20 € | 453 | 30.442 € | 1.697 | 114 T € | ||
| 09:00:52 | 67,20 € | 247 | 16.598 € | 1.244 | 84 T € | ||
| 09:00:41 | 67,20 € | 307 | 20.630 € | 997 | 67 T € | ||
| 09:00:41 | 67,20 € | 393 | 26.410 € | 690 | 46.323 € | ||
| 09:00:24 | 67,05 € | 297 | 19.914 € | 297 | 19.914 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
