Top-News
Orderbuch Deutsche Telekom Aktie
Aktie
WKN: 555750 ISIN: DE0005557508 US-Symbol: DTEGF
22.015
22,015 €
+0,00 €
0,00%
07:32:23 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
4,97 Mrd.
Marktkapitalisierung *
109,39 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,90:
MB0NVM
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 21,99 € | 0 | 0 € | 7.643 | 168 T € | ||
| 21:50:05 | 21,98 € | 0 | 0 € | 7.643 | 168 T € | ||
| 21:45:14 | 21,98 € | 0 | 0 € | 7.643 | 168 T € | ||
| 21:40:34 | 21,98 € | 0 | 0 € | 7.643 | 168 T € | ||
| 21:35:06 | 21,99 € | 0 | 0 € | 7.643 | 168 T € | ||
| 21:10:31 | 21,97 € | 0 | 0 € | 7.643 | 168 T € | ||
| 21:05:05 | 21,97 € | 0 | 0 € | 7.643 | 168 T € | ||
| 21:00:11 | 21,97 € | 0 | 0 € | 7.643 | 168 T € | ||
| 20:55:32 | 21,97 € | 0 | 0 € | 7.643 | 168 T € | ||
| 20:50:05 | 21,97 € | 0 | 0 € | 7.643 | 168 T € | ||
| 20:10:36 | 21,96 € | 0 | 0 € | 7.643 | 168 T € | ||
| 20:05:04 | 21,96 € | 0 | 0 € | 7.643 | 168 T € | ||
| 20:01:06 | 21,96 € | 0 | 0 € | 7.643 | 168 T € | ||
| 19:55:02 | 21,96 € | 0 | 0 € | 7.643 | 168 T € | ||
| 19:50:02 | 21,96 € | 0 | 0 € | 7.643 | 168 T € | ||
| 19:10:34 | 21,96 € | 0 | 0 € | 7.643 | 168 T € | ||
| 19:05:06 | 21,96 € | 0 | 0 € | 7.643 | 168 T € | ||
| 19:00:10 | 21,96 € | 0 | 0 € | 7.643 | 168 T € | ||
| 18:55:31 | 21,96 € | 0 | 0 € | 7.643 | 168 T € | ||
| 18:53:25 | 21,99 € | 300 | 6.597 € | 7.643 | 168 T € | ||
| 18:50:02 | 21,96 € | 0 | 0 € | 7.343 | 162 T € | ||
| 18:05:02 | 21,96 € | 0 | 0 € | 7.343 | 162 T € | ||
| 18:00:23 | 21,96 € | 0 | 0 € | 7.343 | 162 T € | ||
| 18:00:12 | 21,96 € | 500 | 10.980 € | 7.343 | 162 T € | ||
| 17:55:02 | 21,96 € | 0 | 0 € | 6.843 | 151 T € | ||
| 17:52:17 | 21,96 € | 250 | 5.490 € | 6.843 | 151 T € | ||
| 17:50:02 | 21,96 € | 0 | 0 € | 6.593 | 145 T € | ||
| 17:10:34 | 21,99 € | 0 | 0 € | 6.593 | 145 T € | ||
| 17:05:04 | 21,98 € | 0 | 0 € | 6.593 | 145 T € | ||
| 16:45:29 | 21,97 € | 95 | 2.087 € | 6.593 | 145 T € | ||
| 16:45:08 | 21,97 € | 0 | 0 € | 6.498 | 143 T € | ||
| 16:42:57 | 21,97 € | 130 | 2.856 € | 6.498 | 143 T € | ||
| 16:37:34 | 21,97 € | 304 | 6.679 € | 6.368 | 140 T € | ||
| 16:35:09 | 21,97 € | 0 | 0 € | 6.064 | 134 T € | ||
| 16:29:53 | 21,97 € | 2 | 44 € | 6.064 | 134 T € | ||
| 16:20:03 | 21,95 € | 0 | 0 € | 6.062 | 133 T € | ||
| 16:10:34 | 21,98 € | 0 | 0 € | 6.062 | 133 T € | ||
| 16:05:05 | 21,95 € | 0 | 0 € | 6.062 | 133 T € | ||
| 15:00:13 | 21,99 € | 0 | 0 € | 6.062 | 133 T € | ||
| 14:51:57 | 21,96 € | 450 | 9.882 € | 6.062 | 133 T € | ||
| 14:50:03 | 21,96 € | 0 | 0 € | 5.612 | 124 T € | ||
| 14:45:10 | 21,97 € | 0 | 0 € | 5.612 | 124 T € | ||
| 14:40:02 | 21,95 € | 0 | 0 € | 5.612 | 124 T € | ||
| 14:35:09 | 21,97 € | 0 | 0 € | 5.612 | 124 T € | ||
| 14:30:11 | 21,97 € | 0 | 0 € | 5.612 | 124 T € | ||
| 14:20:04 | 22,04 € | 0 | 0 € | 5.612 | 124 T € | ||
| 14:15:07 | 22,03 € | 0 | 0 € | 5.612 | 124 T € | ||
| 14:05:02 | 22,00 € | 0 | 0 € | 5.612 | 124 T € | ||
| 14:00:16 | 22,00 € | 0 | 0 € | 5.612 | 124 T € | ||
| 13:55:33 | 22,02 € | 0 | 0 € | 5.612 | 124 T € | ||
| 13:51:34 | 22,01 € | 312 | 6.867 € | 5.612 | 124 T € | ||
| 13:50:05 | 22,02 € | 0 | 0 € | 5.300 | 117 T € | ||
| 13:45:11 | 22,00 € | 0 | 0 € | 5.300 | 117 T € | ||
| 13:42:00 | 22,00 € | 412 | 9.064 € | 5.300 | 117 T € | ||
| 13:40:37 | 21,99 € | 0 | 0 € | 4.888 | 108 T € | ||
| 13:37:34 | 21,97 € | 100 | 2.197 € | 4.888 | 108 T € | ||
| 13:35:06 | 21,97 € | 0 | 0 € | 4.788 | 105 T € | ||
| 13:31:40 | 21,96 € | 264 | 5.797 € | 4.788 | 105 T € | ||
| 13:30:16 | 21,96 € | 0 | 0 € | 4.524 | 100 T € | ||
| 13:25:35 | 21,96 € | 0 | 0 € | 4.524 | 100 T € | ||
| 13:20:02 | 21,97 € | 0 | 0 € | 4.524 | 100 T € | ||
| 13:15:14 | 21,96 € | 0 | 0 € | 4.524 | 100 T € | ||
| 13:10:35 | 21,94 € | 0 | 0 € | 4.524 | 100 T € | ||
| 13:05:08 | 21,93 € | 0 | 0 € | 4.524 | 100 T € | ||
| 12:50:22 | 21,96 € | 264 | 5.797 € | 4.524 | 100 T € | ||
| 12:50:02 | 21,96 € | 0 | 0 € | 4.260 | 94 T € | ||
| 12:45:06 | 21,95 € | 0 | 0 € | 4.260 | 94 T € | ||
| 12:40:33 | 21,95 € | 0 | 0 € | 4.260 | 94 T € | ||
| 12:35:05 | 21,95 € | 0 | 0 € | 4.260 | 94 T € | ||
| 12:30:11 | 21,94 € | 0 | 0 € | 4.260 | 94 T € | ||
| 12:25:35 | 21,95 € | 0 | 0 € | 4.260 | 94 T € | ||
| 12:24:57 | 21,95 € | 36 | 790 € | 4.260 | 94 T € | ||
| 12:20:02 | 21,94 € | 0 | 0 € | 4.224 | 93 T € | ||
| 12:16:22 | 21,94 € | 10 | 219 € | 4.224 | 93 T € | ||
| 12:15:07 | 21,94 € | 0 | 0 € | 4.214 | 93 T € | ||
| 12:10:07 | 21,95 € | 0 | 0 € | 4.214 | 93 T € | ||
| 12:05:03 | 21,96 € | 0 | 0 € | 4.214 | 93 T € | ||
| 12:00:11 | 21,97 € | 0 | 0 € | 4.214 | 93 T € | ||
| 11:55:32 | 21,96 € | 0 | 0 € | 4.214 | 93 T € | ||
| 11:50:01 | 21,95 € | 0 | 0 € | 4.214 | 93 T € | ||
| 11:45:57 | 21,94 € | 10 | 219 € | 4.214 | 93 T € | ||
| 11:45:10 | 21,95 € | 0 | 0 € | 4.204 | 93 T € | ||
| 11:41:14 | 21,97 € | 136 | 2.988 € | 4.204 | 93 T € | ||
| 11:40:34 | 21,97 € | 0 | 0 € | 4.068 | 90 T € | ||
| 11:35:04 | 21,96 € | 0 | 0 € | 4.068 | 90 T € | ||
| 11:30:11 | 21,98 € | 0 | 0 € | 4.068 | 90 T € | ||
| 11:25:33 | 21,99 € | 0 | 0 € | 4.068 | 90 T € | ||
| 11:20:02 | 21,98 € | 0 | 0 € | 4.068 | 90 T € | ||
| 11:15:04 | 21,98 € | 0 | 0 € | 4.068 | 90 T € | ||
| 11:10:33 | 21,97 € | 0 | 0 € | 4.068 | 90 T € | ||
| 11:05:06 | 21,98 € | 0 | 0 € | 4.068 | 90 T € | ||
| 11:00:13 | 21,98 € | 0 | 0 € | 4.068 | 90 T € | ||
| 10:55:34 | 21,96 € | 0 | 0 € | 4.068 | 90 T € | ||
| 10:50:03 | 21,97 € | 0 | 0 € | 4.068 | 90 T € | ||
| 10:45:05 | 21,99 € | 0 | 0 € | 4.068 | 90 T € | ||
| 10:40:34 | 22,00 € | 0 | 0 € | 4.068 | 90 T € | ||
| 10:35:43 | 22,02 € | 572 | 12.595 € | 4.068 | 90 T € | ||
| 10:35:26 | 22,03 € | 400 | 8.812 € | 3.496 | 77 T € | ||
| 10:35:03 | 22,03 € | 0 | 0 € | 3.096 | 68 T € | ||
| 10:30:11 | 22,02 € | 0 | 0 € | 3.096 | 68 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
