Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 4,42 € / 4,43 € |
SH6D40
| |
Call | 10,0 | 2,23 € / 2,24 € |
SU0FDL
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,43 € / 0,44 € |
SQ9654
| |
Put | 9,8 | 0,22 € / 0,23 € |
SV308P
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
22,260 € | 6 | 5.894 | ||
22,250 € | 13 | 16.505 | ||
22,240 € | 9 | 11.361 | ||
22,230 € | 11 | 12.535 | ||
22,220 € | 12 | 14.062 | ||
22,210 € | 12 | 12.553 | ||
22,20 € | 14 | 24.803 | ||
22,190 € | 14 | 10.738 | ||
22,180 € | 17 | 15.024 | ||
22,170 € | 4 | 3.172 | ||
Geld | Anzahl | Stück | Kauforders | |
22,160 € | 15 | 14.950 | ||
22,150 € | 13 | 12.180 | ||
22,140 € | 12 | 22.349 | ||
22,130 € | 11 | 11.952 | ||
22,120 € | 11 | 11.377 | ||
22,110 € | 11 | 11.284 | ||
22,10 € | 11 | 51.612 | ||
22,090 € | 8 | 7.346 | ||
22,080 € | 11 | 13.212 | ||
22,070 € | 4 | 3.806 |
Summe Verkauforders | Verhältnis | Summe Kauforders |
126.647 | 1 : 1,26 | 160.068 |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:09:15 | 22,17 € | 1.350 | 29.930 € | 2.606.175 | 57,7 M € | ||
14:09:15 | 22,17 € | 135 | 2.993 € | 2.604.825 | 57,7 M € | ||
14:06:09 | 22,16 € | 23 | 510 € | 2.604.690 | 57,7 M € | ||
14:05:22 | 22,17 € | 60 | 1.330 € | 2.604.667 | 57,7 M € | ||
14:05:05 | 22,16 € | 239 | 5.296 € | 2.604.607 | 57,7 M € | ||
14:04:23 | 22,16 € | 218 | 4.831 € | 2.604.368 | 57,7 M € | ||
14:03:56 | 22,17 € | 785 | 17.403 € | 2.604.150 | 57,7 M € | ||
14:03:56 | 22,17 € | 3.271 | 73 T € | 2.603.365 | 57,7 M € | ||
14:01:30 | 22,18 € | 1.237 | 27.437 € | 2.600.094 | 57,6 M € | ||
14:00:39 | 22,18 € | 382 | 8.473 € | 2.598.857 | 57,6 M € | ||
14:00:39 | 22,18 € | 146 | 3.238 € | 2.598.475 | 57,5 M € | ||
14:00:39 | 22,18 € | 543 | 12.044 € | 2.598.329 | 57,5 M € | ||
14:00:17 | 22,19 € | 5.936 | 132 T € | 2.597.786 | 57,5 M € | ||
14:00:07 | 22,18 € | 2.293 | 51 T € | 2.591.850 | 57,4 M € | ||
14:00:07 | 22,18 € | 318 | 7.053 € | 2.589.557 | 57,3 M € | ||
13:59:23 | 22,18 € | 1.842 | 40.856 € | 2.589.239 | 57,3 M € | ||
13:59:21 | 22,18 € | 356 | 7.896 € | 2.587.397 | 57,3 M € | ||
13:59:21 | 22,18 € | 2 | 44 € | 2.587.041 | 57,3 M € | ||
13:59:21 | 22,18 € | 971 | 21.537 € | 2.587.039 | 57,3 M € | ||
13:59:21 | 22,18 € | 1.253 | 27.792 € | 2.586.068 | 57,3 M € | ||
13:59:21 | 22,18 € | 586 | 12.997 € | 2.584.815 | 57,2 M € | ||
13:59:21 | 22,18 € | 336 | 7.452 € | 2.584.229 | 57,2 M € | ||
13:59:19 | 22,18 € | 1.134 | 25.152 € | 2.583.893 | 57,2 M € | ||
13:59:18 | 22,18 € | 9.513 | 211 T € | 2.582.759 | 57,2 M € | ||
13:58:46 | 22,18 € | 7 | 155 € | 2.573.246 | 57,0 M € | ||
13:58:46 | 22,17 € | 1.300 | 28.821 € | 2.573.239 | 57,0 M € | ||
13:57:47 | 22,17 € | 6.616 | 147 T € | 2.571.939 | 57,0 M € | ||
13:57:29 | 22,17 € | 3.905 | 87 T € | 2.565.323 | 56,8 M € | ||
13:57:04 | 22,17 € | 1.035 | 22.946 € | 2.561.418 | 56,7 M € | ||
13:57:04 | 22,17 € | 1.881 | 41.702 € | 2.560.383 | 56,7 M € | ||
13:57:04 | 22,17 € | 831 | 18.423 € | 2.558.502 | 56,7 M € | ||
13:57:04 | 22,17 € | 130 | 2.882 € | 2.557.671 | 56,6 M € | ||
13:57:04 | 22,17 € | 222 | 4.922 € | 2.557.541 | 56,6 M € | ||
13:57:04 | 22,17 € | 212 | 4.700 € | 2.557.319 | 56,6 M € | ||
13:57:04 | 22,17 € | 7.560 | 168 T € | 2.557.107 | 56,6 M € | ||
13:56:04 | 22,16 € | 5.776 | 128 T € | 2.549.547 | 56,5 M € | ||
13:55:55 | 22,16 € | 1.202 | 26.636 € | 2.543.771 | 56,3 M € | ||
13:54:14 | 22,16 € | 9.218 | 204 T € | 2.542.569 | 56,3 M € | ||
13:54:14 | 22,16 € | 2.084 | 46.181 € | 2.533.351 | 56,1 M € | ||
13:54:14 | 22,16 € | 500 | 11.080 € | 2.531.267 | 56,1 M € | ||
13:53:38 | 22,17 € | 230 | 5.099 € | 2.530.767 | 56,0 M € | ||
13:52:34 | 22,16 € | 4.116 | 91 T € | 2.530.537 | 56,0 M € | ||
13:52:34 | 22,16 € | 5.884 | 130 T € | 2.526.421 | 55,9 M € | ||
13:52:24 | 22,16 € | 73 | 1.618 € | 2.520.537 | 55,8 M € | ||
13:52:24 | 22,16 € | 933 | 20.675 € | 2.520.464 | 55,8 M € | ||
13:52:24 | 22,16 € | 316 | 7.003 € | 2.519.531 | 55,8 M € | ||
13:52:24 | 22,16 € | 316 | 7.003 € | 2.519.215 | 55,8 M € | ||
13:52:24 | 22,16 € | 316 | 7.003 € | 2.518.899 | 55,8 M € | ||
13:52:24 | 22,16 € | 7.874 | 174 T € | 2.518.583 | 55,8 M € | ||
13:52:12 | 22,16 € | 389 | 8.620 € | 2.510.709 | 55,6 M € | ||
13:52:07 | 22,16 € | 2.496 | 55 T € | 2.510.320 | 55,6 M € | ||
13:51:50 | 22,16 € | 9.224 | 204 T € | 2.507.824 | 55,5 M € | ||
13:51:28 | 22,16 € | 2.486 | 55 T € | 2.498.600 | 55,3 M € | ||
13:48:50 | 22,15 € | 10.000 | 222 T € | 2.496.114 | 55,3 M € | ||
13:48:49 | 22,16 € | 210 | 4.654 € | 2.486.114 | 55,1 M € | ||
13:47:39 | 22,16 € | 202 | 4.476 € | 2.485.904 | 55,0 M € | ||
13:46:46 | 22,16 € | 1.415 | 31.356 € | 2.485.702 | 55,0 M € | ||
13:46:46 | 22,16 € | 3.839 | 85 T € | 2.484.287 | 55,0 M € | ||
13:46:20 | 22,15 € | 271 | 6.003 € | 2.480.448 | 54,9 M € | ||
13:45:38 | 22,15 € | 1.029 | 22.792 € | 2.480.177 | 54,9 M € | ||
13:45:38 | 22,15 € | 1.695 | 37.544 € | 2.479.148 | 54,9 M € | ||
13:42:50 | 22,16 € | 12.103 | 268 T € | 2.477.453 | 54,9 M € | ||
13:42:50 | 22,15 € | 1.213 | 26.868 € | 2.465.350 | 54,6 M € | ||
13:42:50 | 22,15 € | 960 | 21.264 € | 2.464.137 | 54,6 M € | ||
13:42:50 | 22,15 € | 20.902 | 463 T € | 2.463.177 | 54,5 M € | ||
13:42:10 | 22,16 € | 834 | 18.481 € | 2.442.275 | 54,1 M € | ||
13:42:10 | 22,16 € | 2.576 | 57 T € | 2.441.441 | 54,1 M € | ||
13:42:10 | 22,16 € | 138 | 3.058 € | 2.438.865 | 54,0 M € | ||
13:42:10 | 22,16 € | 1.428 | 31.644 € | 2.438.727 | 54,0 M € | ||
13:41:42 | 22,15 € | 100 | 2.215 € | 2.437.299 | 54,0 M € | ||
13:40:25 | 22,16 € | 1.283 | 28.431 € | 2.437.199 | 54,0 M € | ||
13:40:24 | 22,16 € | 170 | 3.767 € | 2.435.916 | 53,9 M € | ||
13:40:13 | 22,15 € | 600 | 13.290 € | 2.435.746 | 53,9 M € | ||
13:39:50 | 22,15 € | 28 | 620 € | 2.435.146 | 53,9 M € | ||
13:39:49 | 22,16 € | 284 | 6.293 € | 2.435.118 | 53,9 M € | ||
13:39:08 | 22,16 € | 409 | 9.063 € | 2.434.834 | 53,9 M € | ||
13:38:30 | 22,16 € | 1.054 | 23.357 € | 2.434.425 | 53,9 M € | ||
13:38:30 | 22,16 € | 500 | 11.080 € | 2.433.371 | 53,9 M € | ||
13:38:30 | 22,16 € | 1.497 | 33.174 € | 2.432.871 | 53,9 M € | ||
13:38:30 | 22,16 € | 8.573 | 190 T € | 2.431.374 | 53,8 M € | ||
13:38:09 | 22,16 € | 1.688 | 37.406 € | 2.422.801 | 53,7 M € | ||
13:38:09 | 22,16 € | 1.688 | 37.406 € | 2.421.113 | 53,6 M € | ||
13:38:02 | 22,16 € | 98 | 2.172 € | 2.419.425 | 53,6 M € | ||
13:38:02 | 22,16 € | 2.750 | 61 T € | 2.419.327 | 53,6 M € | ||
13:37:50 | 22,16 € | 494 | 10.947 € | 2.416.577 | 53,5 M € | ||
13:37:50 | 22,16 € | 679 | 15.047 € | 2.416.083 | 53,5 M € | ||
13:37:50 | 22,16 € | 2.747 | 61 T € | 2.415.404 | 53,5 M € | ||
13:37:46 | 22,16 € | 2.342 | 52 T € | 2.412.657 | 53,4 M € | ||
13:37:46 | 22,16 € | 1.530 | 33.905 € | 2.410.315 | 53,4 M € | ||
13:36:14 | 22,15 € | 550 | 12.183 € | 2.408.785 | 53,3 M € | ||
13:35:04 | 22,16 € | 1.242 | 27.523 € | 2.408.235 | 53,3 M € | ||
13:34:53 | 22,16 € | 295 | 6.537 € | 2.406.993 | 53,3 M € | ||
13:34:53 | 22,16 € | 958 | 21.229 € | 2.406.698 | 53,3 M € | ||
13:34:53 | 22,16 € | 250 | 5.540 € | 2.405.740 | 53,3 M € | ||
13:34:53 | 22,16 € | 1.366 | 30.271 € | 2.405.490 | 53,3 M € | ||
13:34:53 | 22,16 € | 2.578 | 57 T € | 2.404.124 | 53,2 M € | ||
13:33:33 | 22,16 € | 1.000 | 22.160 € | 2.401.546 | 53,2 M € | ||
13:32:22 | 22,15 € | 9 | 199 € | 2.400.546 | 53,2 M € | ||
13:31:39 | 22,16 € | 557 | 12.343 € | 2.400.537 | 53,2 M € | ||
13:31:39 | 22,16 € | 4.702 | 104 T € | 2.399.980 | 53,1 M € |