Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 4,39 € / 4,45 € |
SH6D42
| |
Call | 10,0 | 2,19 € / 2,25 € |
SW4WZV
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,43 € / 0,44 € |
SQ9654
| |
Put | 9,8 | 0,22 € / 0,23 € |
SQ7L4Z
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:57 | 22,14 € | 27 | 598 € | 346.872 | 7,68 M € | ||
21:56:57 | 22,14 € | 27 | 598 € | 346.845 | 7,68 M € | ||
21:49:51 | 22,11 € | 27 | 597 € | 346.818 | 7,68 M € | ||
21:38:18 | 22,11 € | 374 | 8.269 € | 346.791 | 7,68 M € | ||
21:37:56 | 22,11 € | 790 | 17.467 € | 346.417 | 7,67 M € | ||
21:37:07 | 22,11 € | 55 | 1.216 € | 345.627 | 7,66 M € | ||
21:34:52 | 22,14 € | 1 | 22 € | 345.572 | 7,66 M € | ||
21:34:36 | 22,14 € | 8 | 177 € | 345.571 | 7,66 M € | ||
21:34:26 | 22,12 € | 1.000 | 22.120 € | 345.563 | 7,66 M € | ||
21:34:13 | 22,13 € | 1.000 | 22.130 € | 344.563 | 7,63 M € | ||
21:33:02 | 22,13 € | 1.000 | 22.130 € | 343.563 | 7,61 M € | ||
21:07:15 | 22,12 € | 50 | 1.106 € | 342.563 | 7,59 M € | ||
21:04:32 | 22,12 € | 40 | 885 € | 342.513 | 7,59 M € | ||
21:04:31 | 22,12 € | 250 | 5.530 € | 342.473 | 7,59 M € | ||
21:04:13 | 22,14 € | 22 | 487 € | 342.223 | 7,58 M € | ||
21:01:50 | 22,14 € | 13 | 288 € | 342.201 | 7,58 M € | ||
20:59:21 | 22,14 € | 2 | 44 € | 342.188 | 7,58 M € | ||
20:58:36 | 22,12 € | 88 | 1.947 € | 342.186 | 7,58 M € | ||
20:53:04 | 22,12 € | 100 | 2.212 € | 342.098 | 7,58 M € | ||
20:49:06 | 22,12 € | 1 | 22 € | 341.998 | 7,58 M € | ||
20:43:27 | 22,14 € | 1 | 22 € | 341.997 | 7,58 M € | ||
20:40:38 | 22,14 € | 1 | 22 € | 341.996 | 7,58 M € | ||
20:35:40 | 22,14 € | 1 | 22 € | 341.995 | 7,58 M € | ||
20:35:33 | 22,14 € | 200 | 4.428 € | 341.994 | 7,58 M € | ||
20:27:39 | 22,12 € | 2 | 44 € | 341.794 | 7,57 M € | ||
20:27:38 | 22,12 € | 250 | 5.530 € | 341.792 | 7,57 M € | ||
20:26:00 | 22,14 € | 500 | 11.070 € | 341.542 | 7,57 M € | ||
20:25:41 | 22,14 € | 130 | 2.878 € | 341.042 | 7,56 M € | ||
20:23:05 | 22,12 € | 107 | 2.367 € | 340.912 | 7,55 M € | ||
20:21:04 | 22,12 € | 3 | 66 € | 340.805 | 7,55 M € | ||
20:20:57 | 22,14 € | 4 | 89 € | 340.802 | 7,55 M € | ||
20:13:34 | 22,14 € | 3 | 66 € | 340.798 | 7,55 M € | ||
20:10:17 | 22,12 € | 100 | 2.212 € | 340.795 | 7,55 M € | ||
20:09:22 | 22,13 € | 1.063 | 23.524 € | 340.695 | 7,55 M € | ||
20:09:14 | 22,14 € | 1.000 | 22.140 € | 339.632 | 7,52 M € | ||
20:08:09 | 22,14 € | 1.000 | 22.140 € | 338.632 | 7,50 M € | ||
20:06:04 | 22,12 € | 400 | 8.848 € | 337.632 | 7,48 M € | ||
20:05:05 | 22,12 € | 4 | 88 € | 337.232 | 7,47 M € | ||
20:03:08 | 22,14 € | 10 | 221 € | 337.228 | 7,47 M € | ||
20:02:49 | 22,14 € | 100 | 2.214 € | 337.218 | 7,47 M € | ||
20:01:55 | 22,14 € | 20 | 443 € | 337.118 | 7,47 M € | ||
20:00:13 | 22,12 € | 260 | 5.751 € | 337.098 | 7,47 M € | ||
20:00:07 | 22,12 € | 200 | 4.424 € | 336.838 | 7,46 M € | ||
19:59:22 | 22,14 € | 15 | 332 € | 336.638 | 7,46 M € | ||
19:56:10 | 22,12 € | 500 | 11.060 € | 336.623 | 7,46 M € | ||
19:47:26 | 22,14 € | 50 | 1.107 € | 336.123 | 7,45 M € | ||
19:43:55 | 22,14 € | 23 | 509 € | 336.073 | 7,45 M € | ||
19:43:29 | 22,14 € | 20 | 443 € | 336.050 | 7,45 M € | ||
19:40:34 | 22,14 € | 5 | 111 € | 336.030 | 7,44 M € | ||
19:38:29 | 22,12 € | 20 | 442 € | 336.025 | 7,44 M € | ||
19:35:05 | 22,14 € | 115 | 2.546 € | 336.005 | 7,44 M € | ||
19:33:08 | 22,14 € | 1.017 | 22.516 € | 335.890 | 7,44 M € | ||
19:33:07 | 22,14 € | 938 | 20.767 € | 334.873 | 7,42 M € | ||
19:32:31 | 22,13 € | 100 | 2.213 € | 333.935 | 7,40 M € | ||
19:32:06 | 22,13 € | 34 | 752 € | 333.835 | 7,40 M € | ||
19:31:15 | 22,14 € | 3 | 66 € | 333.801 | 7,40 M € | ||
19:27:50 | 22,14 € | 15 | 332 € | 333.798 | 7,40 M € | ||
19:25:12 | 22,14 € | 2 | 44 € | 333.783 | 7,40 M € | ||
19:23:08 | 22,14 € | 50 | 1.107 € | 333.781 | 7,40 M € | ||
19:22:31 | 22,14 € | 500 | 11.070 € | 333.731 | 7,39 M € | ||
19:20:52 | 22,14 € | 1.100 | 24.354 € | 333.231 | 7,38 M € | ||
19:20:46 | 22,14 € | 1 | 22 € | 332.131 | 7,36 M € | ||
19:17:58 | 22,13 € | 19 | 420 € | 332.130 | 7,36 M € | ||
19:11:33 | 22,13 € | 1.000 | 22.130 € | 332.111 | 7,36 M € | ||
19:10:06 | 22,13 € | 35 | 775 € | 331.111 | 7,34 M € | ||
19:09:16 | 22,13 € | 150 | 3.320 € | 331.076 | 7,34 M € | ||
19:07:53 | 22,14 € | 117 | 2.590 € | 330.926 | 7,33 M € | ||
19:06:22 | 22,13 € | 1.400 | 30.982 € | 330.809 | 7,33 M € | ||
19:04:34 | 22,13 € | 200 | 4.426 € | 329.409 | 7,30 M € | ||
19:03:30 | 22,13 € | 5 | 111 € | 329.209 | 7,29 M € | ||
19:02:10 | 22,13 € | 45 | 996 € | 329.204 | 7,29 M € | ||
19:01:27 | 22,12 € | 1 | 22 € | 329.159 | 7,29 M € | ||
19:00:21 | 22,13 € | 14 | 310 € | 329.158 | 7,29 M € | ||
18:59:51 | 22,13 € | 100 | 2.213 € | 329.144 | 7,29 M € | ||
18:57:19 | 22,13 € | 1 | 22 € | 329.044 | 7,29 M € | ||
18:56:40 | 22,12 € | 5 | 111 € | 329.043 | 7,29 M € | ||
18:56:24 | 22,13 € | 45 | 996 € | 329.038 | 7,29 M € | ||
18:54:05 | 22,13 € | 10 | 221 € | 328.993 | 7,29 M € | ||
18:53:57 | 22,13 € | 400 | 8.852 € | 328.983 | 7,29 M € | ||
18:50:52 | 22,12 € | 45 | 995 € | 328.583 | 7,28 M € | ||
18:49:35 | 22,13 € | 1 | 22 € | 328.538 | 7,28 M € | ||
18:49:32 | 22,12 € | 1 | 22 € | 328.537 | 7,28 M € | ||
18:45:13 | 22,12 € | 226 | 4.999 € | 328.536 | 7,28 M € | ||
18:44:39 | 22,13 € | 15 | 332 € | 328.310 | 7,27 M € | ||
18:43:03 | 22,12 € | 177 | 3.915 € | 328.295 | 7,27 M € | ||
18:41:40 | 22,13 € | 61 | 1.350 € | 328.118 | 7,27 M € | ||
18:40:36 | 22,12 € | 155 | 3.429 € | 328.057 | 7,27 M € | ||
18:35:43 | 22,13 € | 25 | 553 € | 327.902 | 7,26 M € | ||
18:35:17 | 22,12 € | 13 | 288 € | 327.877 | 7,26 M € | ||
18:34:15 | 22,13 € | 1 | 22 € | 327.864 | 7,26 M € | ||
18:31:46 | 22,12 € | 1 | 22 € | 327.863 | 7,26 M € | ||
18:29:09 | 22,12 € | 150 | 3.318 € | 327.862 | 7,26 M € | ||
18:25:42 | 22,12 € | 90 | 1.991 € | 327.712 | 7,26 M € | ||
18:24:12 | 22,12 € | 1.000 | 22.120 € | 327.622 | 7,26 M € | ||
18:20:00 | 22,14 € | 43 | 952 € | 326.622 | 7,24 M € | ||
18:19:06 | 22,14 € | 73 | 1.616 € | 326.579 | 7,24 M € | ||
18:18:32 | 22,14 € | 451 | 9.985 € | 326.506 | 7,23 M € | ||
18:17:21 | 22,14 € | 5 | 111 € | 326.055 | 7,22 M € | ||
18:16:05 | 22,11 € | 3 | 66 € | 326.050 | 7,22 M € | ||
18:15:57 | 22,11 € | 10 | 221 € | 326.047 | 7,22 M € |