Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:58 | 73,68 $ | 100 | 7.368 $ | 35.562 | 2,60 M $ | ||
21:59:58 | 73,68 $ | 200 | 14.736 $ | 35.462 | 2,60 M $ | ||
21:59:54 | 73,70 $ | 100 | 7.370 $ | 35.262 | 2,58 M $ | ||
21:59:54 | 73,69 $ | 100 | 7.369 $ | 35.162 | 2,57 M $ | ||
21:59:54 | 73,69 $ | 100 | 7.369 $ | 35.062 | 2,57 M $ | ||
21:59:33 | 73,67 $ | 100 | 7.367 $ | 34.962 | 2,56 M $ | ||
21:59:33 | 73,67 $ | 100 | 7.367 $ | 34.862 | 2,55 M $ | ||
21:59:01 | 73,71 $ | 100 | 7.371 $ | 34.762 | 2,54 M $ | ||
21:59:01 | 73,71 $ | 100 | 7.371 $ | 34.662 | 2,54 M $ | ||
21:58:49 | 73,69 $ | 100 | 7.369 $ | 34.562 | 2,53 M $ | ||
21:58:49 | 73,69 $ | 100 | 7.369 $ | 34.462 | 2,52 M $ | ||
21:57:47 | 73,75 $ | 100 | 7.375 $ | 34.362 | 2,51 M $ | ||
21:57:47 | 73,75 $ | 137 | 10.104 $ | 34.262 | 2,51 M $ | ||
21:57:47 | 73,75 $ | 300 | 22.125 $ | 34.125 | 2,50 M $ | ||
21:57:41 | 73,76 $ | 293 | 21.612 $ | 33.825 | 2,47 M $ | ||
21:57:41 | 73,76 $ | 264 | 19.473 $ | 33.532 | 2,45 M $ | ||
21:57:41 | 73,755 $ | 500 | 36.878 $ | 33.268 | 2,43 M $ | ||
21:57:35 | 73,75 $ | 100 | 7.375 $ | 32.768 | 2,40 M $ | ||
21:57:35 | 73,75 $ | 400 | 29.500 $ | 32.668 | 2,39 M $ | ||
21:57:35 | 73,75 $ | 100 | 7.375 $ | 32.268 | 2,36 M $ | ||
21:57:35 | 73,75 $ | 200 | 14.750 $ | 32.168 | 2,35 M $ | ||
21:57:35 | 73,75 $ | 300 | 22.125 $ | 31.968 | 2,34 M $ | ||
21:57:31 | 73,75 $ | 155 | 11.431 $ | 31.668 | 2,32 M $ | ||
21:57:31 | 73,75 $ | 100 | 7.375 $ | 31.513 | 2,30 M $ | ||
21:57:31 | 73,75 $ | 500 | 36.875 $ | 31.413 | 2,30 M $ | ||
21:57:17 | 73,78 $ | 115 | 8.485 $ | 30.913 | 2,26 M $ | ||
21:57:17 | 73,78 $ | 152 | 11.215 $ | 30.798 | 2,25 M $ | ||
21:56:34 | 73,76 $ | 100 | 7.376 $ | 30.646 | 2,24 M $ | ||
21:56:22 | 73,77 $ | 100 | 7.377 $ | 30.546 | 2,23 M $ | ||
21:56:22 | 73,77 $ | 300 | 22.131 $ | 30.446 | 2,23 M $ | ||
21:55:29 | 73,765 $ | 107 | 7.893 $ | 30.146 | 2,20 M $ | ||
21:55:29 | 73,765 $ | 100 | 7.377 $ | 30.039 | 2,20 M $ | ||
21:55:29 | 73,765 $ | 146 | 10.770 $ | 29.939 | 2,19 M $ | ||
21:55:29 | 73,765 $ | 107 | 7.893 $ | 29.793 | 2,18 M $ | ||
21:55:17 | 73,78 $ | 134 | 9.887 $ | 29.686 | 2,17 M $ | ||
21:55:17 | 73,78 $ | 100 | 7.378 $ | 29.552 | 2,16 M $ | ||
21:55:17 | 73,78 $ | 300 | 22.134 $ | 29.452 | 2,15 M $ | ||
21:54:48 | 73,83 $ | 100 | 7.383 $ | 29.152 | 2,13 M $ | ||
21:54:37 | 73,84 $ | 100 | 7.384 $ | 29.052 | 2,12 M $ | ||
21:54:37 | 73,84 $ | 100 | 7.384 $ | 28.952 | 2,12 M $ | ||
21:54:30 | 73,84 $ | 101 | 7.458 $ | 28.852 | 2,11 M $ | ||
21:54:30 | 73,84 $ | 100 | 7.384 $ | 28.751 | 2,10 M $ | ||
21:53:20 | 73,69 $ | 100 | 7.369 $ | 28.651 | 2,09 M $ | ||
21:52:14 | 73,73 $ | 300 | 22.119 $ | 28.551 | 2,09 M $ | ||
21:51:55 | 73,79 $ | 100 | 7.379 $ | 28.251 | 2,06 M $ | ||
21:51:47 | 73,79 $ | 100 | 7.379 $ | 28.151 | 2,06 M $ | ||
21:51:39 | 73,80 $ | 200 | 14.760 $ | 28.051 | 2,05 M $ | ||
21:51:39 | 73,795 $ | 100 | 7.380 $ | 27.851 | 2,03 M $ | ||
21:51:08 | 73,74 $ | 100 | 7.374 $ | 27.751 | 2,03 M $ | ||
21:51:08 | 73,74 $ | 100 | 7.374 $ | 27.651 | 2,02 M $ | ||
21:51:08 | 73,74 $ | 100 | 7.374 $ | 27.551 | 2,01 M $ | ||
21:51:08 | 73,74 $ | 100 | 7.374 $ | 27.451 | 2,00 M $ | ||
21:51:08 | 73,74 $ | 100 | 7.374 $ | 27.351 | 2,00 M $ | ||
21:51:08 | 73,74 $ | 100 | 7.374 $ | 27.251 | 1,99 M $ | ||
21:50:08 | 73,64 $ | 100 | 7.364 $ | 27.151 | 1,98 M $ | ||
21:50:08 | 73,64 $ | 100 | 7.364 $ | 27.051 | 1,97 M $ | ||
21:49:30 | 73,60 $ | 100 | 7.360 $ | 26.951 | 1,97 M $ | ||
21:49:24 | 73,57 $ | 127 | 9.343 $ | 26.851 | 1,96 M $ | ||
21:49:24 | 73,57 $ | 100 | 7.357 $ | 26.724 | 1,95 M $ | ||
21:49:24 | 73,57 $ | 100 | 7.357 $ | 26.624 | 1,94 M $ | ||
21:48:44 | 73,62 $ | 100 | 7.362 $ | 26.524 | 1,94 M $ | ||
21:48:13 | 73,60 $ | 100 | 7.360 $ | 26.424 | 1,93 M $ | ||
21:48:13 | 73,60 $ | 100 | 7.360 $ | 26.324 | 1,92 M $ | ||
21:48:13 | 73,60 $ | 100 | 7.360 $ | 26.224 | 1,91 M $ | ||
21:48:13 | 73,60 $ | 100 | 7.360 $ | 26.124 | 1,91 M $ | ||
21:43:38 | 73,49 $ | 100 | 7.349 $ | 26.024 | 1,90 M $ | ||
21:43:37 | 73,49 $ | 100 | 7.349 $ | 25.924 | 1,89 M $ | ||
21:43:37 | 73,49 $ | 100 | 7.349 $ | 25.824 | 1,88 M $ | ||
21:43:37 | 73,49 $ | 100 | 7.349 $ | 25.724 | 1,88 M $ | ||
21:42:04 | 73,48 $ | 100 | 7.348 $ | 25.624 | 1,87 M $ | ||
21:42:04 | 73,48 $ | 100 | 7.348 $ | 25.524 | 1,86 M $ | ||
21:42:04 | 73,48 $ | 100 | 7.348 $ | 25.424 | 1,86 M $ | ||
21:40:33 | 73,455 $ | 100 | 7.346 $ | 25.324 | 1,85 M $ | ||
21:40:12 | 73,43 $ | 100 | 7.343 $ | 25.224 | 1,84 M $ | ||
21:40:12 | 73,43 $ | 100 | 7.343 $ | 25.124 | 1,83 M $ | ||
21:40:12 | 73,43 $ | 100 | 7.343 $ | 25.024 | 1,83 M $ | ||
21:39:20 | 73,39 $ | 100 | 7.339 $ | 24.924 | 1,82 M $ | ||
21:39:20 | 73,39 $ | 100 | 7.339 $ | 24.824 | 1,81 M $ | ||
21:39:20 | 73,39 $ | 100 | 7.339 $ | 24.724 | 1,80 M $ | ||
21:36:29 | 73,36 $ | 100 | 7.336 $ | 24.624 | 1,80 M $ | ||
21:36:29 | 73,36 $ | 100 | 7.336 $ | 24.524 | 1,79 M $ | ||
21:34:00 | 73,37 $ | 100 | 7.337 $ | 24.424 | 1,78 M $ | ||
21:34:00 | 73,37 $ | 100 | 7.337 $ | 24.324 | 1,77 M $ | ||
21:34:00 | 73,37 $ | 100 | 7.337 $ | 24.224 | 1,77 M $ | ||
21:34:00 | 73,37 $ | 100 | 7.337 $ | 24.124 | 1,76 M $ | ||
21:33:58 | 73,36 $ | 100 | 7.336 $ | 24.024 | 1,75 M $ | ||
21:33:17 | 73,36 $ | 100 | 7.336 $ | 23.924 | 1,75 M $ | ||
21:33:17 | 73,36 $ | 100 | 7.336 $ | 23.824 | 1,74 M $ | ||
21:32:38 | 73,38 $ | 100 | 7.338 $ | 23.724 | 1,73 M $ | ||
21:32:37 | 73,40 $ | 100 | 7.340 $ | 23.624 | 1,72 M $ | ||
21:32:37 | 73,40 $ | 100 | 7.340 $ | 23.524 | 1,72 M $ | ||
21:32:37 | 73,40 $ | 100 | 7.340 $ | 23.424 | 1,71 M $ | ||
21:32:37 | 73,395 $ | 100 | 7.340 $ | 23.324 | 1,70 M $ | ||
21:32:05 | 73,40 $ | 100 | 7.340 $ | 23.224 | 1,69 M $ | ||
21:31:45 | 73,41 $ | 100 | 7.341 $ | 23.124 | 1,69 M $ | ||
21:31:45 | 73,41 $ | 100 | 7.341 $ | 23.024 | 1,68 M $ | ||
21:31:45 | 73,41 $ | 100 | 7.341 $ | 22.924 | 1,67 M $ | ||
21:31:45 | 73,41 $ | 200 | 14.682 $ | 22.824 | 1,66 M $ | ||
21:29:03 | 73,43 $ | 100 | 7.343 $ | 22.624 | 1,65 M $ | ||
21:29:03 | 73,43 $ | 100 | 7.343 $ | 22.524 | 1,64 M $ |