Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 69,90 € | +1,30% | 69,00 € | 1 | 105 | 68,10 - 69,90 € | 10:03:50 | Hist. Kurse | |||
| 69,20 € | 0 % | 69,20 € | 0 | 30 | 69,20 - 69,20 € | 11:13:40 | Hist. Kurse | |||
| 69,10 € | +0,07% | 69,05 € | 0 | 0 | 68,75 - 69,25 € | 11:42:21 | Hist. Kurse | |||
| 69,00 € | -0,14% | 69,10 € | 0 | 0 | 69,00 - 69,00 € | 07:57:19 | Hist. Kurse | |||
Nasdaq | 74,92 $ | 0 % | 74,92 $ | 200 | 371.053 | 74,72 - 75,42 $ | 16.05.24 | Hist. Kurse | |||
NYSE | 74,96 $ | +0,04% | 74,93 $ | 100 | 4.619 | 74,76 - 75,04 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 73,60 $ | -1,71% | 74,88 $ | 100 | 1.263 | 74,88 - 74,98 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 68,00 € | G | -0,58% | 68,40 € | 0 | 0 | 68,00 - 68,00 € | 09:31:16 | Hist. Kurse | ||
Frankfurt | 68,10 € | -1,30% | 69,00 € | 0 | 0 | 68,10 - 68,10 € | 08:02:49 | Hist. Kurse | |||
Hannover | 68,10 € | G | -0,29% | 68,30 € | 0 | 0 | 68,10 - 68,10 € | 08:09:53 | Hist. Kurse | ||
München | 68,10 € | G | -0,29% | 68,30 € | 0 | 0 | 68,10 - 68,10 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 68,60 € | -0,15% | 68,70 € | 0 | 0 | 67,90 - 68,60 € | 11:26:02 | Hist. Kurse | |||
Berlin | 69,10 € | -T | +0,29% | 68,90 € | 0 | 0 | 68,90 - 69,10 € | 10:58:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 69,00 € | 69,20 € | 0 | 0,29% | 11:42:21 | |
| 36 | 68,40 € | 69,40 € | 36 | 1,46% | 11:39:25 | |
| 150 | 68,20 € | 69,80 € | 150 | 2,35% | 11:41:18 | |
| 170 | 68,20 € | 69,80 € | 170 | 2,35% | 11:41:18 | |
| 2 | 74,86 $ | 74,96 $ | 2 | 0,13% | 16.05.24 | |
| 1 | 74,88 $ | 75,05 $ | 1 | 0,23% | 16.05.24 | |
| 1 | 74,82 $ | 75,12 $ | 1 | 0,40% | 11:26:16 | |
| 150 | 68,60 € | 69,60 € | 150 | 1,46% | 10:00:00 | |
| 572 | 68,60 € | 69,70 € | 500 | 1,60% | 11:15:18 | |
| 150 | 68,30 € | 69,90 € | 150 | 2,34% | 10:03:50 | |
| 150 | 68,30 € | 69,90 € | 150 | 2,34% | 10:03:50 | |
| 750 | 68,30 € | 69,90 € | 735 | 2,34% | 10:58:10 | |
| 170 | 68,20 € | 70,00 € | 170 | 2,64% | 10:00:01 | |
| | | | | |
Gesamtvolumen | 135 Stück | Höchster Spread (Düsseldorf) | 2,64% | |
Gesamtumsatz | 9.228 € | Niedrigster Spread (NYSE) | 0,13% | |
Tageshoch (Tradegate, 10:03:50) | 69,90 € | |||
Tagestief (Stuttgart, 08:12:49) | 67,90 € |
Gesamtvolumen | 135 Stück | Höchster Spread (Düsseldorf) | 2,64% | |
Gesamtumsatz | 9.228 € | Niedrigster Spread (L&S RT) | 0,29% | |
Tageshoch (Tradegate, 10:03:50) | 69,90 € | |||
Tagestief (Stuttgart, 08:12:49) | 67,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |