Top-News
Attraktive Knock-Outs auf Coca-Cola Co.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,16 € / 1,17 € |
SU060S
| |
| Call | 9,8 | 0,59 € / 0,60 € |
SW47B0
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,7 | 1,25 € / 1,26 € |
SH25MW
| |
| Put | 9,6 | 0,60 € / 0,61 € |
SU8TGD
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Coca-Cola Co.
Aktie
WKN: 850663 ISIN: US1912161007 US-Symbol: KO
58.26
58,41 €
+0,15 €
+0,26%
11:21:54 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
4,32 Mrd.
Marktkapitalisierung *
251,71 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 10,68:
ME2R5W
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:14 | 63,335 $ | 100 | 6.334 $ | 143.645 | 9,12 M $ | ||
| 21:59:08 | 63,34 $ | 100 | 6.334 $ | 143.545 | 9,11 M $ | ||
| 21:59:08 | 63,35 $ | 100 | 6.335 $ | 143.445 | 9,10 M $ | ||
| 21:59:08 | 63,35 $ | 143 | 9.059 $ | 143.345 | 9,10 M $ | ||
| 21:59:08 | 63,35 $ | 200 | 12.670 $ | 143.202 | 9,09 M $ | ||
| 21:59:08 | 63,35 $ | 156 | 9.883 $ | 143.002 | 9,07 M $ | ||
| 21:59:08 | 63,35 $ | 500 | 31.675 $ | 142.846 | 9,06 M $ | ||
| 21:59:06 | 63,355 $ | 103 | 6.526 $ | 142.346 | 9,03 M $ | ||
| 21:59:06 | 63,355 $ | 100 | 6.336 $ | 142.243 | 9,03 M $ | ||
| 21:58:43 | 63,365 $ | 100 | 6.337 $ | 142.143 | 9,02 M $ | ||
| 21:58:03 | 63,345 $ | 100 | 6.335 $ | 142.043 | 9,01 M $ | ||
| 21:57:41 | 63,345 $ | 230 | 14.569 $ | 141.943 | 9,01 M $ | ||
| 21:57:41 | 63,345 $ | 100 | 6.335 $ | 141.713 | 8,99 M $ | ||
| 21:57:41 | 63,345 $ | 100 | 6.335 $ | 141.613 | 8,99 M $ | ||
| 21:56:37 | 63,345 $ | 200 | 12.669 $ | 141.513 | 8,98 M $ | ||
| 21:56:29 | 63,345 $ | 200 | 12.669 $ | 141.313 | 8,97 M $ | ||
| 21:56:10 | 63,355 $ | 200 | 12.671 $ | 141.113 | 8,95 M $ | ||
| 21:56:06 | 63,345 $ | 200 | 12.669 $ | 140.913 | 8,94 M $ | ||
| 21:56:00 | 63,35 $ | 100 | 6.335 $ | 140.713 | 8,93 M $ | ||
| 21:56:00 | 63,35 $ | 100 | 6.335 $ | 140.613 | 8,92 M $ | ||
| 21:56:00 | 63,35 $ | 100 | 6.335 $ | 140.513 | 8,92 M $ | ||
| 21:55:57 | 63,36 $ | 100 | 6.336 $ | 140.413 | 8,91 M $ | ||
| 21:55:57 | 63,36 $ | 100 | 6.336 $ | 140.313 | 8,90 M $ | ||
| 21:55:57 | 63,36 $ | 100 | 6.336 $ | 140.213 | 8,90 M $ | ||
| 21:55:44 | 63,37 $ | 230 | 14.575 $ | 140.113 | 8,89 M $ | ||
| 21:55:44 | 63,37 $ | 157 | 9.949 $ | 139.883 | 8,88 M $ | ||
| 21:55:44 | 63,37 $ | 1.504 | 95 T $ | 139.726 | 8,87 M $ | ||
| 21:55:44 | 63,37 $ | 1.320 | 84 T $ | 138.222 | 8,77 M $ | ||
| 21:55:44 | 63,37 $ | 196 | 12.421 $ | 136.902 | 8,69 M $ | ||
| 21:55:44 | 63,37 $ | 1.600 | 101 T $ | 136.706 | 8,68 M $ | ||
| 21:55:44 | 63,37 $ | 200 | 12.674 $ | 135.106 | 8,57 M $ | ||
| 21:55:44 | 63,37 $ | 100 | 6.337 $ | 134.906 | 8,56 M $ | ||
| 21:55:44 | 63,37 $ | 470 | 29.784 $ | 134.806 | 8,56 M $ | ||
| 21:55:44 | 63,37 $ | 200 | 12.674 $ | 134.336 | 8,53 M $ | ||
| 21:55:44 | 63,37 $ | 100 | 6.337 $ | 134.136 | 8,51 M $ | ||
| 21:55:25 | 63,37 $ | 133 | 8.428 $ | 134.036 | 8,51 M $ | ||
| 21:55:25 | 63,375 $ | 300 | 19.013 $ | 133.903 | 8,50 M $ | ||
| 21:55:25 | 63,37 $ | 100 | 6.337 $ | 133.603 | 8,48 M $ | ||
| 21:55:25 | 63,37 $ | 443 | 28.073 $ | 133.503 | 8,47 M $ | ||
| 21:55:25 | 63,37 $ | 173 | 10.963 $ | 133.060 | 8,44 M $ | ||
| 21:55:25 | 63,37 $ | 426 | 26.996 $ | 132.887 | 8,43 M $ | ||
| 21:55:25 | 63,37 $ | 100 | 6.337 $ | 132.461 | 8,41 M $ | ||
| 21:55:25 | 63,37 $ | 300 | 19.011 $ | 132.361 | 8,40 M $ | ||
| 21:55:25 | 63,37 $ | 200 | 12.674 $ | 132.061 | 8,38 M $ | ||
| 21:55:25 | 63,37 $ | 100 | 6.337 $ | 131.861 | 8,37 M $ | ||
| 21:55:25 | 63,37 $ | 100 | 6.337 $ | 131.761 | 8,36 M $ | ||
| 21:55:15 | 63,37 $ | 176 | 11.153 $ | 131.661 | 8,36 M $ | ||
| 21:55:15 | 63,37 $ | 200 | 12.674 $ | 131.485 | 8,34 M $ | ||
| 21:55:15 | 63,37 $ | 100 | 6.337 $ | 131.285 | 8,33 M $ | ||
| 21:55:15 | 63,37 $ | 200 | 12.674 $ | 131.185 | 8,33 M $ | ||
| 21:55:15 | 63,37 $ | 600 | 38.022 $ | 130.985 | 8,31 M $ | ||
| 21:55:15 | 63,375 $ | 200 | 12.675 $ | 130.385 | 8,27 M $ | ||
| 21:55:15 | 63,37 $ | 159 | 10.076 $ | 130.185 | 8,26 M $ | ||
| 21:55:15 | 63,37 $ | 100 | 6.337 $ | 130.026 | 8,25 M $ | ||
| 21:55:03 | 63,41 $ | 222 | 14.077 $ | 129.926 | 8,25 M $ | ||
| 21:55:03 | 63,41 $ | 100 | 6.341 $ | 129.704 | 8,23 M $ | ||
| 21:55:03 | 63,405 $ | 778 | 49.329 $ | 129.604 | 8,23 M $ | ||
| 21:55:03 | 63,405 $ | 300 | 19.022 $ | 128.826 | 8,18 M $ | ||
| 21:53:42 | 63,415 $ | 115 | 7.293 $ | 128.526 | 8,16 M $ | ||
| 21:53:36 | 63,405 $ | 100 | 6.341 $ | 128.411 | 8,15 M $ | ||
| 21:53:01 | 63,385 $ | 111 | 7.036 $ | 128.311 | 8,14 M $ | ||
| 21:53:01 | 63,38 $ | 100 | 6.338 $ | 128.200 | 8,14 M $ | ||
| 21:53:01 | 63,38 $ | 300 | 19.014 $ | 128.100 | 8,13 M $ | ||
| 21:53:01 | 63,38 $ | 1.463 | 93 T $ | 127.800 | 8,11 M $ | ||
| 21:53:01 | 63,38 $ | 200 | 12.676 $ | 126.337 | 8,02 M $ | ||
| 21:53:00 | 63,375 $ | 300 | 19.013 $ | 126.137 | 8,01 M $ | ||
| 21:53:00 | 63,375 $ | 100 | 6.338 $ | 125.837 | 7,99 M $ | ||
| 21:53:00 | 63,375 $ | 188 | 11.915 $ | 125.737 | 7,98 M $ | ||
| 21:52:48 | 63,375 $ | 100 | 6.338 $ | 125.549 | 7,97 M $ | ||
| 21:52:40 | 63,37 $ | 400 | 25.348 $ | 125.449 | 7,96 M $ | ||
| 21:52:40 | 63,37 $ | 200 | 12.674 $ | 125.049 | 7,94 M $ | ||
| 21:52:40 | 63,37 $ | 100 | 6.337 $ | 124.849 | 7,92 M $ | ||
| 21:52:40 | 63,37 $ | 100 | 6.337 $ | 124.749 | 7,92 M $ | ||
| 21:51:54 | 63,365 $ | 100 | 6.337 $ | 124.649 | 7,91 M $ | ||
| 21:51:47 | 63,365 $ | 105 | 6.653 $ | 124.549 | 7,91 M $ | ||
| 21:51:10 | 63,36 $ | 383 | 24.267 $ | 124.444 | 7,90 M $ | ||
| 21:51:10 | 63,36 $ | 323 | 20.465 $ | 124.061 | 7,87 M $ | ||
| 21:50:57 | 63,365 $ | 100 | 6.337 $ | 123.738 | 7,85 M $ | ||
| 21:50:57 | 63,365 $ | 100 | 6.337 $ | 123.638 | 7,85 M $ | ||
| 21:50:57 | 63,36 $ | 100 | 6.336 $ | 123.538 | 7,84 M $ | ||
| 21:50:57 | 63,36 $ | 100 | 6.336 $ | 123.438 | 7,83 M $ | ||
| 21:50:57 | 63,36 $ | 100 | 6.336 $ | 123.338 | 7,83 M $ | ||
| 21:50:57 | 63,36 $ | 400 | 25.344 $ | 123.238 | 7,82 M $ | ||
| 21:50:57 | 63,36 $ | 200 | 12.672 $ | 122.838 | 7,80 M $ | ||
| 21:50:32 | 63,365 $ | 100 | 6.337 $ | 122.638 | 7,78 M $ | ||
| 21:50:06 | 63,34 $ | 201 | 12.731 $ | 122.538 | 7,78 M $ | ||
| 21:49:52 | 63,33 $ | 100 | 6.333 $ | 122.337 | 7,76 M $ | ||
| 21:49:40 | 63,345 $ | 100 | 6.335 $ | 122.237 | 7,76 M $ | ||
| 21:49:29 | 63,35 $ | 100 | 6.335 $ | 122.137 | 7,75 M $ | ||
| 21:49:29 | 63,35 $ | 248 | 15.711 $ | 122.037 | 7,75 M $ | ||
| 21:49:29 | 63,35 $ | 100 | 6.335 $ | 121.789 | 7,73 M $ | ||
| 21:49:29 | 63,35 $ | 100 | 6.335 $ | 121.689 | 7,72 M $ | ||
| 21:49:29 | 63,35 $ | 136 | 8.616 $ | 121.589 | 7,72 M $ | ||
| 21:49:29 | 63,35 $ | 102 | 6.462 $ | 121.453 | 7,71 M $ | ||
| 21:49:29 | 63,35 $ | 400 | 25.340 $ | 121.351 | 7,70 M $ | ||
| 21:48:54 | 63,345 $ | 100 | 6.335 $ | 120.951 | 7,68 M $ | ||
| 21:47:42 | 63,33 $ | 100 | 6.333 $ | 120.851 | 7,67 M $ | ||
| 21:47:41 | 63,33 $ | 100 | 6.333 $ | 120.751 | 7,66 M $ | ||
| 21:46:27 | 63,305 $ | 110 | 6.964 $ | 120.651 | 7,66 M $ | ||
| 21:46:05 | 63,29 $ | 100 | 6.329 $ | 120.541 | 7,65 M $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen