| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:34
| 58,11 € | | 76 | | 4.416 € | 5.217 | 304 T € |
17:35:34
| 58,11 € | | 76 | | 4.416 € | 5.141 | 300 T € |
17:28:24
| 58,17 € | | 2 | | 116 € | 5.065 | 295 T € |
17:20:05
| 58,22 € | | 27 | | 1.572 € | 5.063 | 295 T € |
17:20:05
| 58,22 € | | 222 | | 12.925 € | 5.036 | 294 T € |
17:20:05
| 58,22 € | | 50 | | 2.911 € | 4.814 | 281 T € |
16:52:39
| 58,20 € | | 1.148 | | 67 T € | 4.764 | 278 T € |
16:51:54
| 58,20 € | | 24 | | 1.397 € | 3.616 | 211 T € |
16:45:00
| 58,20 € | | 50 | | 2.910 € | 3.592 | 210 T € |
16:45:00
| 58,20 € | | 22 | | 1.280 € | 3.542 | 207 T € |
16:45:00
| 58,20 € | | 89 | | 5.180 € | 3.520 | 205 T € |
16:45:00
| 58,20 € | | 50 | | 2.910 € | 3.431 | 200 T € |
16:45:00
| 58,20 € | | 102 | | 5.936 € | 3.381 | 197 T € |
16:45:00
| 58,20 € | | 15 | | 873 € | 3.279 | 191 T € |
16:40:02
| 58,18 € | | 27 | | 1.571 € | 3.264 | 191 T € |
16:38:57
| 58,23 € | | 28 | | 1.630 € | 3.237 | 189 T € |
16:15:06
| 58,18 € | | 200 | | 11.636 € | 3.209 | 187 T € |
16:04:31
| 58,11 € | | 100 | | 5.811 € | 3.009 | 176 T € |
15:37:38
| 58,01 € | | 13 | | 754 € | 2.909 | 170 T € |
15:37:38
| 58,01 € | | 37 | | 2.146 € | 2.896 | 169 T € |
15:37:38
| 58,01 € | | 50 | | 2.901 € | 2.859 | 167 T € |
15:31:02
| 58,18 € | | 50 | | 2.909 € | 2.809 | 164 T € |
15:29:59
| 58,48 € | | 193 | | 11.287 € | 2.759 | 161 T € |
15:29:57
| 58,33 € | | 1 | | 58 € | 2.566 | 150 T € |
15:29:57
| 58,32 € | | 82 | | 4.782 € | 2.565 | 150 T € |
15:29:56
| 58,29 € | | 6 | | 350 € | 2.483 | 145 T € |
15:02:42
| 58,40 € | | 93 | | 5.431 € | 2.477 | 145 T € |
15:02:42
| 58,40 € | | 50 | | 2.920 € | 2.384 | 139 T € |
15:00:58
| 58,40 € | | 20 | | 1.168 € | 2.334 | 136 T € |
15:00:31
| 58,43 € | | 126 | | 7.362 € | 2.314 | 135 T € |
14:57:50
| 58,45 € | | 40 | | 2.338 € | 2.188 | 128 T € |
14:47:44
| 58,41 € | | 7 | | 409 € | 2.148 | 125 T € |
14:46:47
| 58,41 € | | 35 | | 2.044 € | 2.141 | 125 T € |
14:46:47
| 58,41 € | | 15 | | 876 € | 2.106 | 123 T € |
14:46:47
| 58,41 € | | 2 | | 117 € | 2.091 | 122 T € |
14:44:01
| 58,32 € | | 350 | | 20.412 € | 2.089 | 122 T € |
13:31:07
| 58,51 € | | 3 | | 176 € | 1.739 | 102 T € |
13:17:41
| 58,45 € | | 263 | | 15.372 € | 1.736 | 101 T € |
13:11:59
| 58,46 € | | 70 | | 4.092 € | 1.473 | 86 T € |
13:02:47
| 58,47 € | | 70 | | 4.093 € | 1.403 | 82 T € |
13:00:43
| 58,48 € | | 70 | | 4.094 € | 1.333 | 78 T € |
12:53:59
| 58,53 € | | 9 | | 527 € | 1.263 | 74 T € |
12:45:14
| 58,53 € | | 92 | | 5.385 € | 1.254 | 73 T € |
11:45:42
| 58,53 € | | 6 | | 351 € | 1.162 | 68 T € |
11:28:00
| 58,53 € | | 2 | | 117 € | 1.156 | 68 T € |
11:28:00
| 58,53 € | | 50 | | 2.927 € | 1.154 | 67 T € |
10:47:12
| 58,52 € | | 193 | | 11.294 € | 1.104 | 64 T € |
10:33:50
| 58,51 € | | 2 | | 117 € | 911 | 53 T € |
10:24:57
| 58,40 € | | 247 | | 14.425 € | 909 | 53 T € |
10:24:57
| 58,43 € | | 93 | | 5.434 € | 662 | 38.662 € |
10:20:25
| 58,51 € | | 70 | | 4.096 € | 569 | 33.228 € |
10:20:24
| 58,51 € | | 70 | | 4.096 € | 499 | 29.132 € |
10:19:42
| 58,50 € | | 7 | | 410 € | 429 | 25.037 € |
10:19:42
| 58,50 € | | 40 | | 2.340 € | 422 | 24.627 € |
10:10:02
| 58,47 € | | 2 | | 117 € | 382 | 22.287 € |
10:10:01
| 58,39 € | | 50 | | 2.920 € | 380 | 22.170 € |
10:09:39
| 58,47 € | | 17 | | 994 € | 330 | 19.251 € |
10:01:48
| 58,46 € | | 2 | | 117 € | 313 | 18.257 € |
09:53:53
| 58,44 € | | 80 | | 4.675 € | 311 | 18.140 € |
09:40:59
| 58,37 € | | 83 | | 4.845 € | 231 | 13.465 € |
09:13:06
| 58,24 € | | 127 | | 7.396 € | 148 | 8.620 € |
09:04:16
| 58,26 € | | 9 | | 524 € | 21 | 1.223 € |
09:04:16
| 58,26 € | | 12 | | 699 € | 12 | 699 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen