Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 1,14 € / 1,15 € |
SU060S
| |
Call | 10,0 | 0,58 € / 0,59 € |
SW47B0
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,6 | 1,25 € / 1,26 € |
SH25MW
| |
Put | 9,5 | 0,61 € / 0,62 € |
SU8TGD
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 63,32 $ | 2.685.464 | 170 M $ | 12.325.615 | 780 M $ | ||
01:00:00 | 63,32 $ | 0 | 0 $ | 9.640.151 | 610 M $ | ||
00:30:00 | 63,32 $ | 2.685.464 | 170 M $ | 9.640.151 | 610 M $ | ||
00:30:00 | 63,32 $ | 0 | 0 $ | 6.954.687 | 440 M $ | ||
22:10:00 | 63,32 $ | 2.685.464 | 170 M $ | 6.954.687 | 440 M $ | ||
22:10:00 | 63,32 $ | 0 | 0 $ | 4.269.223 | 270 M $ | ||
21:59:44 | 63,31 $ | 687 | 43.494 $ | 4.269.223 | 270 M $ | ||
21:59:34 | 63,325 $ | 260 | 16.465 $ | 4.268.536 | 270 M $ | ||
21:59:32 | 63,32 $ | 100 | 6.332 $ | 4.268.276 | 270 M $ | ||
21:59:32 | 63,325 $ | 100 | 6.333 $ | 4.268.176 | 270 M $ | ||
21:59:32 | 63,33 $ | 100 | 6.333 $ | 4.268.076 | 270 M $ | ||
21:59:23 | 63,325 $ | 200 | 12.665 $ | 4.267.976 | 270 M $ | ||
21:59:22 | 63,325 $ | 100 | 6.333 $ | 4.267.776 | 270 M $ | ||
21:59:17 | 63,325 $ | 200 | 12.665 $ | 4.267.676 | 270 M $ | ||
21:59:17 | 63,32 $ | 497 | 31.470 $ | 4.267.476 | 270 M $ | ||
21:59:17 | 63,32 $ | 1.997 | 126 T $ | 4.266.979 | 269 M $ | ||
21:59:17 | 63,32 $ | 400 | 25.328 $ | 4.264.982 | 269 M $ | ||
21:59:17 | 63,32 $ | 800 | 51 T $ | 4.264.582 | 269 M $ | ||
21:59:17 | 63,32 $ | 124 | 7.852 $ | 4.263.782 | 269 M $ | ||
21:59:17 | 63,32 $ | 400 | 25.328 $ | 4.263.658 | 269 M $ | ||
21:59:17 | 63,32 $ | 400 | 25.328 $ | 4.263.258 | 269 M $ | ||
21:59:15 | 63,31 $ | 100 | 6.331 $ | 4.262.858 | 269 M $ | ||
21:59:12 | 63,33 $ | 200 | 12.666 $ | 4.262.758 | 269 M $ | ||
21:59:08 | 63,35 $ | 125 | 7.919 $ | 4.262.558 | 269 M $ | ||
21:59:08 | 63,35 $ | 125 | 7.919 $ | 4.262.433 | 269 M $ | ||
21:59:08 | 63,35 $ | 250 | 15.838 $ | 4.262.308 | 269 M $ | ||
21:58:49 | 63,365 $ | 100 | 6.337 $ | 4.262.058 | 269 M $ | ||
21:58:32 | 63,365 $ | 200 | 12.673 $ | 4.261.958 | 269 M $ | ||
21:58:29 | 63,37 $ | 100 | 6.337 $ | 4.261.758 | 269 M $ | ||
21:58:29 | 63,365 $ | 385 | 24.396 $ | 4.261.658 | 269 M $ | ||
21:58:23 | 63,355 $ | 400 | 25.342 $ | 4.261.273 | 269 M $ | ||
21:58:11 | 63,345 $ | 100 | 6.335 $ | 4.260.873 | 269 M $ | ||
21:58:05 | 63,35 $ | 100 | 6.335 $ | 4.260.773 | 269 M $ | ||
21:57:51 | 63,345 $ | 100 | 6.335 $ | 4.260.673 | 269 M $ | ||
21:57:49 | 63,355 $ | 100 | 6.336 $ | 4.260.573 | 269 M $ | ||
21:57:45 | 63,355 $ | 100 | 6.336 $ | 4.260.473 | 269 M $ | ||
21:57:20 | 63,345 $ | 100 | 6.335 $ | 4.260.373 | 269 M $ | ||
21:57:14 | 63,335 $ | 100 | 6.334 $ | 4.260.273 | 269 M $ | ||
21:57:10 | 63,335 $ | 100 | 6.334 $ | 4.260.173 | 269 M $ | ||
21:57:04 | 63,335 $ | 100 | 6.334 $ | 4.260.073 | 269 M $ | ||
21:57:04 | 63,335 $ | 200 | 12.667 $ | 4.259.973 | 269 M $ | ||
21:57:02 | 63,335 $ | 100 | 6.334 $ | 4.259.773 | 269 M $ | ||
21:56:35 | 63,345 $ | 100 | 6.335 $ | 4.259.673 | 269 M $ | ||
21:56:06 | 63,345 $ | 200 | 12.669 $ | 4.259.573 | 269 M $ | ||
21:56:00 | 63,35 $ | 100 | 6.335 $ | 4.259.373 | 269 M $ | ||
21:56:00 | 63,35 $ | 157 | 9.946 $ | 4.259.273 | 269 M $ | ||
21:56:00 | 63,35 $ | 100 | 6.335 $ | 4.259.116 | 269 M $ | ||
21:56:00 | 63,35 $ | 100 | 6.335 $ | 4.259.016 | 269 M $ | ||
21:55:57 | 63,36 $ | 100 | 6.336 $ | 4.258.916 | 269 M $ | ||
21:55:57 | 63,36 $ | 787 | 49.864 $ | 4.258.816 | 269 M $ | ||
21:55:51 | 63,365 $ | 100 | 6.337 $ | 4.258.029 | 269 M $ | ||
21:55:44 | 63,375 $ | 100 | 6.338 $ | 4.257.929 | 269 M $ | ||
21:55:44 | 63,37 $ | 100 | 6.337 $ | 4.257.829 | 269 M $ | ||
21:55:44 | 63,37 $ | 1.111 | 70 T $ | 4.257.729 | 269 M $ | ||
21:55:25 | 63,37 $ | 100 | 6.337 $ | 4.256.618 | 269 M $ | ||
21:55:25 | 63,37 $ | 100 | 6.337 $ | 4.256.518 | 269 M $ | ||
21:55:25 | 63,37 $ | 100 | 6.337 $ | 4.256.418 | 269 M $ | ||
21:55:25 | 63,37 $ | 100 | 6.337 $ | 4.256.318 | 269 M $ | ||
21:55:25 | 63,37 $ | 254 | 16.096 $ | 4.256.218 | 269 M $ | ||
21:55:25 | 63,37 $ | 100 | 6.337 $ | 4.255.964 | 269 M $ | ||
21:55:25 | 63,37 $ | 300 | 19.011 $ | 4.255.864 | 269 M $ | ||
21:55:25 | 63,37 $ | 400 | 25.348 $ | 4.255.564 | 269 M $ | ||
21:55:25 | 63,37 $ | 500 | 31.685 $ | 4.255.164 | 269 M $ | ||
21:55:25 | 63,37 $ | 173 | 10.963 $ | 4.254.664 | 269 M $ | ||
21:55:25 | 63,37 $ | 254 | 16.096 $ | 4.254.491 | 269 M $ | ||
21:55:25 | 63,37 $ | 100 | 6.337 $ | 4.254.237 | 269 M $ | ||
21:55:25 | 63,37 $ | 100 | 6.337 $ | 4.254.137 | 269 M $ | ||
21:55:25 | 63,37 $ | 100 | 6.337 $ | 4.254.037 | 269 M $ | ||
21:55:25 | 63,37 $ | 100 | 6.337 $ | 4.253.937 | 269 M $ | ||
21:55:25 | 63,37 $ | 9.160 | 0,58 M $ | 4.253.837 | 269 M $ | ||
21:55:25 | 63,36 $ | 120 | 7.603 $ | 4.244.677 | 268 M $ | ||
21:55:15 | 63,37 $ | 968 | 61 T $ | 4.244.557 | 268 M $ | ||
21:55:15 | 63,37 $ | 400 | 25.348 $ | 4.243.589 | 268 M $ | ||
21:55:03 | 63,41 $ | 1.000 | 63 T $ | 4.243.189 | 268 M $ | ||
21:54:29 | 63,42 $ | 100 | 6.342 $ | 4.242.189 | 268 M $ | ||
21:54:10 | 63,42 $ | 100 | 6.342 $ | 4.242.089 | 268 M $ | ||
21:54:10 | 63,42 $ | 100 | 6.342 $ | 4.241.989 | 268 M $ | ||
21:54:01 | 63,42 $ | 100 | 6.342 $ | 4.241.889 | 268 M $ | ||
21:54:01 | 63,42 $ | 100 | 6.342 $ | 4.241.789 | 268 M $ | ||
21:53:32 | 63,405 $ | 100 | 6.341 $ | 4.241.689 | 268 M $ | ||
21:53:32 | 63,405 $ | 100 | 6.341 $ | 4.241.589 | 268 M $ | ||
21:52:40 | 63,37 $ | 610 | 38.656 $ | 4.241.489 | 268 M $ | ||
21:52:40 | 63,37 $ | 613 | 38.846 $ | 4.240.879 | 268 M $ | ||
21:52:40 | 63,37 $ | 200 | 12.674 $ | 4.240.266 | 268 M $ | ||
21:51:08 | 63,36 $ | 100 | 6.336 $ | 4.240.066 | 268 M $ | ||
21:50:57 | 63,36 $ | 300 | 19.008 $ | 4.239.966 | 268 M $ | ||
21:50:57 | 63,36 $ | 822 | 52 T $ | 4.239.666 | 268 M $ | ||
21:50:06 | 63,34 $ | 130 | 8.234 $ | 4.238.844 | 268 M $ | ||
21:49:49 | 63,335 $ | 100 | 6.334 $ | 4.238.714 | 268 M $ | ||
21:49:29 | 63,35 $ | 1.738 | 110 T $ | 4.238.614 | 268 M $ | ||
21:49:02 | 63,35 $ | 100 | 6.335 $ | 4.236.876 | 268 M $ | ||
21:48:54 | 63,35 $ | 200 | 12.670 $ | 4.236.776 | 268 M $ | ||
21:47:33 | 63,32 $ | 100 | 6.332 $ | 4.236.576 | 268 M $ | ||
21:47:33 | 63,32 $ | 327 | 20.706 $ | 4.236.476 | 268 M $ | ||
21:47:29 | 63,32 $ | 100 | 6.332 $ | 4.236.149 | 268 M $ | ||
21:46:21 | 63,30 $ | 350 | 22.155 $ | 4.236.049 | 268 M $ | ||
21:46:21 | 63,30 $ | 700 | 44.310 $ | 4.235.699 | 268 M $ | ||
21:46:05 | 63,29 $ | 100 | 6.329 $ | 4.234.999 | 267 M $ | ||
21:46:05 | 63,29 $ | 100 | 6.329 $ | 4.234.899 | 267 M $ | ||
21:46:05 | 63,29 $ | 300 | 18.987 $ | 4.234.799 | 267 M $ |