Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,16 € / 1,17 € |
SU060S
| |
Call | 9,8 | 0,59 € / 0,60 € |
SW47B0
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 1,24 € / 1,25 € |
SH25MW
| |
Put | 9,8 | 0,59 € / 0,60 € |
SU8TGD
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:14:17 | 58,49 € | 2 | 117 € | 8.382 | 490 T € | ||
12:08:52 | 58,50 € | 430 | 25.155 € | 8.380 | 490 T € | ||
12:07:41 | 58,45 € | 100 | 5.845 € | 7.950 | 464 T € | ||
12:05:27 | 58,45 € | 25 | 1.461 € | 7.850 | 459 T € | ||
12:05:11 | 58,45 € | 20 | 1.169 € | 7.825 | 457 T € | ||
12:04:32 | 58,45 € | 60 | 3.507 € | 7.805 | 456 T € | ||
11:51:36 | 58,49 € | 5 | 292 € | 7.745 | 452 T € | ||
11:46:53 | 58,44 € | 150 | 8.766 € | 7.740 | 452 T € | ||
11:46:41 | 58,44 € | 17 | 993 € | 7.590 | 443 T € | ||
11:45:08 | 58,45 € | 112 | 6.546 € | 7.573 | 442 T € | ||
11:44:28 | 58,46 € | 88 | 5.144 € | 7.461 | 436 T € | ||
11:44:14 | 58,46 € | 40 | 2.338 € | 7.373 | 431 T € | ||
11:37:00 | 58,48 € | 80 | 4.678 € | 7.333 | 428 T € | ||
11:36:31 | 58,47 € | 88 | 5.145 € | 7.253 | 424 T € | ||
11:36:09 | 58,42 € | 104 | 6.076 € | 7.165 | 418 T € | ||
11:34:01 | 58,47 € | 2 | 117 € | 7.061 | 412 T € | ||
11:28:01 | 58,47 € | 88 | 5.145 € | 7.059 | 412 T € | ||
11:23:57 | 58,41 € | 120 | 7.009 € | 6.971 | 407 T € | ||
11:21:54 | 58,41 € | 50 | 2.921 € | 6.851 | 400 T € | ||
11:19:34 | 58,47 € | 3 | 175 € | 6.801 | 397 T € | ||
11:15:18 | 58,41 € | 100 | 5.841 € | 6.798 | 397 T € | ||
11:07:24 | 58,47 € | 85 | 4.970 € | 6.698 | 391 T € | ||
11:06:29 | 58,40 € | 20 | 1.168 € | 6.613 | 386 T € | ||
11:04:16 | 58,40 € | 5 | 292 € | 6.593 | 385 T € | ||
10:59:45 | 58,43 € | 1 | 58 € | 6.588 | 385 T € | ||
10:59:26 | 58,49 € | 20 | 1.170 € | 6.587 | 385 T € | ||
10:56:52 | 58,49 € | 5 | 292 € | 6.567 | 384 T € | ||
10:52:55 | 58,49 € | 50 | 2.925 € | 6.562 | 383 T € | ||
10:52:07 | 58,43 € | 100 | 5.843 € | 6.512 | 380 T € | ||
10:46:42 | 58,52 € | 60 | 3.511 € | 6.412 | 374 T € | ||
10:43:56 | 58,52 € | 100 | 5.852 € | 6.352 | 371 T € | ||
10:40:52 | 58,52 € | 35 | 2.048 € | 6.252 | 365 T € | ||
10:40:34 | 58,52 € | 100 | 5.852 € | 6.217 | 363 T € | ||
10:36:51 | 58,52 € | 30 | 1.756 € | 6.117 | 357 T € | ||
10:34:41 | 58,52 € | 2 | 117 € | 6.087 | 355 T € | ||
10:30:30 | 58,53 € | 1 | 59 € | 6.085 | 355 T € | ||
10:28:16 | 58,41 € | 100 | 5.841 € | 6.084 | 355 T € | ||
10:27:31 | 58,52 € | 36 | 2.107 € | 5.984 | 349 T € | ||
10:25:22 | 58,40 € | 21 | 1.226 € | 5.948 | 347 T € | ||
10:24:28 | 58,43 € | 30 | 1.753 € | 5.927 | 346 T € | ||
10:21:12 | 58,43 € | 130 | 7.596 € | 5.897 | 344 T € | ||
10:19:50 | 58,50 € | 330 | 19.305 € | 5.767 | 337 T € | ||
10:19:40 | 58,49 € | 430 | 25.151 € | 5.437 | 317 T € | ||
10:18:15 | 58,44 € | 4 | 234 € | 5.007 | 292 T € | ||
10:17:45 | 58,44 € | 40 | 2.338 € | 5.003 | 292 T € | ||
10:07:26 | 58,50 € | 277 | 16.205 € | 4.963 | 290 T € | ||
10:06:58 | 58,40 € | 228 | 13.315 € | 4.686 | 274 T € | ||
10:06:18 | 58,50 € | 16 | 936 € | 4.458 | 260 T € | ||
10:05:38 | 58,50 € | 17 | 995 € | 4.442 | 259 T € | ||
10:04:06 | 58,40 € | 88 | 5.139 € | 4.425 | 258 T € | ||
10:01:53 | 58,40 € | 800 | 46.720 € | 4.337 | 253 T € | ||
10:01:34 | 58,39 € | 430 | 25.108 € | 3.537 | 206 T € | ||
10:00:04 | 58,39 € | 130 | 7.591 € | 3.107 | 181 T € | ||
09:47:52 | 58,29 € | 20 | 1.166 € | 2.977 | 174 T € | ||
09:43:08 | 58,39 € | 10 | 584 € | 2.957 | 173 T € | ||
09:43:00 | 58,28 € | 5 | 291 € | 2.947 | 172 T € | ||
09:42:40 | 58,28 € | 1 | 58 € | 2.942 | 172 T € | ||
09:40:49 | 58,39 € | 400 | 23.356 € | 2.941 | 172 T € | ||
09:39:12 | 58,39 € | 2 | 117 € | 2.541 | 148 T € | ||
09:37:02 | 58,39 € | 5 | 292 € | 2.539 | 148 T € | ||
09:35:54 | 58,39 € | 18 | 1.051 € | 2.534 | 148 T € | ||
09:34:21 | 58,39 € | 4 | 234 € | 2.516 | 147 T € | ||
09:33:55 | 58,39 € | 25 | 1.460 € | 2.512 | 147 T € | ||
09:33:22 | 58,27 € | 6 | 350 € | 2.487 | 145 T € | ||
09:32:27 | 58,26 € | 1 | 58 € | 2.481 | 145 T € | ||
09:30:13 | 58,25 € | 1 | 58 € | 2.480 | 145 T € | ||
09:30:13 | 58,25 € | 2 | 117 € | 2.479 | 145 T € | ||
09:26:02 | 58,26 € | 3 | 175 € | 2.477 | 145 T € | ||
09:25:58 | 58,27 € | 18 | 1.049 € | 2.474 | 144 T € | ||
09:25:38 | 58,28 € | 88 | 5.129 € | 2.456 | 143 T € | ||
09:24:19 | 58,39 € | 26 | 1.518 € | 2.368 | 138 T € | ||
09:21:05 | 58,28 € | 88 | 5.129 € | 2.342 | 137 T € | ||
09:13:39 | 58,39 € | 10 | 584 € | 2.254 | 132 T € | ||
09:12:05 | 58,39 € | 50 | 2.920 € | 2.244 | 131 T € | ||
09:10:44 | 58,27 € | 50 | 2.914 € | 2.194 | 128 T € | ||
09:00:39 | 58,39 € | 90 | 5.255 € | 2.144 | 125 T € | ||
09:00:03 | 58,39 € | 90 | 5.255 € | 2.054 | 120 T € | ||
08:57:51 | 58,39 € | 43 | 2.511 € | 1.964 | 115 T € | ||
08:55:43 | 58,30 € | 4 | 233 € | 1.921 | 112 T € | ||
08:55:27 | 58,31 € | 88 | 5.131 € | 1.917 | 112 T € | ||
08:55:15 | 58,31 € | 8 | 466 € | 1.829 | 107 T € | ||
08:50:52 | 58,39 € | 572 | 33.399 € | 1.821 | 106 T € | ||
08:50:20 | 58,39 € | 428 | 24.991 € | 1.249 | 73 T € | ||
08:45:18 | 58,31 € | 37 | 2.157 € | 821 | 47.883 € | ||
08:42:57 | 58,31 € | 22 | 1.283 € | 784 | 45.726 € | ||
08:38:40 | 58,31 € | 16 | 933 € | 762 | 44.443 € | ||
08:36:35 | 58,31 € | 20 | 1.166 € | 746 | 43.510 € | ||
08:34:22 | 58,39 € | 25 | 1.460 € | 726 | 42.344 € | ||
08:34:07 | 58,39 € | 60 | 3.503 € | 701 | 40.884 € | ||
08:30:33 | 58,39 € | 10 | 584 € | 641 | 37.381 € | ||
08:27:05 | 58,39 € | 10 | 584 € | 631 | 36.797 € | ||
08:26:47 | 58,31 € | 8 | 466 € | 621 | 36.213 € | ||
08:20:49 | 58,31 € | 50 | 2.916 € | 613 | 35.746 € | ||
08:12:54 | 58,27 € | 1 | 58 € | 563 | 32.831 € | ||
08:10:12 | 58,30 € | 5 | 292 € | 562 | 32.773 € | ||
08:10:06 | 58,31 € | 88 | 5.131 € | 557 | 32.481 € | ||
08:10:05 | 58,39 € | 2 | 117 € | 469 | 27.350 € | ||
08:08:05 | 58,31 € | 2 | 117 € | 467 | 27.233 € | ||
08:06:48 | 58,31 € | 52 | 3.032 € | 465 | 27.116 € | ||
08:06:35 | 58,31 € | 88 | 5.131 € | 413 | 24.084 € |