AEX 25 - Amsterdam European Total Return Index (EUR)

915,1741 +0,16% +1,4463
20:07:25 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969241
ISIN: NL0000000107
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
ASM Int. 638,40 € +2,31%
624,00 € - 20:05
DSM-Firmenich 108,10 € +2,27%
105,70 € - 20:05
IMCD Group 147,475 € +1,90%
144,725 € - 20:05
ASML Holding 858,80 € +1,69%
844,50 € - 20:07
ASR Nederland NV 48,255 € +1,34%
47,615 € - 20:07
Adyen NV 1.280,2 € +1,23%
1.264,6 € - 20:07
AEGON Ltd 6,261 € +0,85%
6,208 € - 20:07
BE Semiconductor Industries 132,925 € +0,80%
131,875 € - 20:05
Koninklijke Philips NV 25,175 € +0,72%
24,995 € - 20:07
Heineken 94,72 € +0,62%
94,14 € - 20:07
NN Group 45,56 € +0,57%
45,30 € - 20:07
RELX Group 40,45 € +0,47%
40,26 € - 20:07
Prosus 36,1075 € +0,38%
35,9725 € - 20:07
KPN 3,4555 € +0,23%
3,4475 € - 20:05
Universal Music Group 28,275 € +0,16%
28,23 € - 20:07
Unilever plc 49,89 € -0,09%
49,935 € - 20:07
Wolters Kluwer 145,60 € -0,10%
145,75 € - 20:07
Exor 104,15 € -0,33%
104,50 € - 20:07
Akzo Nobel 65,45 € -0,61%
65,85 € - 20:07
ArcelorMittal SA 23,84 € -0,89%
24,055 € - 20:07
Randstad 50,34 € -0,94%
50,82 € - 20:05
Shell Plc. 33,69 € -1,38%
34,1625 € - 20:07
ING Groep 16,12 € -1,98%
16,445 € - 20:07
Ahold Delhaize NV 29,045 € -2,12%
29,675 € - 20:07
ABN AMRO Bank NV 15,735 € -5,83%
16,71 € - 20:06
ausgewählte:
Charts vergleichen