Top-News
Koninklijke Philips NV Handelsplätze
Aktie
WKN: 940602 ISIN: NL0000009538 US-Symbol: RYLPF
24.38
24,20 €
-0,18 €
-0,74%
11:13:10 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
906,40 Mio.
Marktkapitalisierung *
22,10 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
24.38 24.325 24.13 24.32 24.4 26.74 24.37 24.35 24.1 24.1 24.46 24.29 24.36 24.46
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,20 € | -0,74% | 24,38 € | 200 | 2.399 | 24,13 - 24,28 € | 11:13:10 | Hist. Kurse | |||
| | 24,185 € | -0,58% | 24,325 € | 0 | 0 | 24,07 - 24,315 € | 11:13:16 | Hist. Kurse | |||
| | 24,28 € | +0,62% | 24,13 € | 0 | 0 | 24,28 - 24,28 € | 07:57:31 | Hist. Kurse | |||
| | 24,18 € | -0,58% | 24,32 € | 0 | 0 | 24,18 - 24,23 € | 10:43:05 | Hist. Kurse | |||
| Frankfurt | 24,18 € | -0,90% | 24,40 € | 40 | 414 | 24,13 - 24,24 € | 10:39:35 | Hist. Kurse | |||
| Nasdaq OTC Other | 27,60 $ | +3,22% | 26,74 $ | 220 | 112 | 26,74 - 26,74 $ | 29.05.24 | Hist. Kurse | |||
| Stuttgart | 24,18 € | -0,78% | 24,37 € | 40 | 50 | 24,15 - 24,18 € | 09:48:02 | Hist. Kurse | |||
| Düsseldorf | 24,13 € | G | -0,90% | 24,35 € | 0 | 0 | 24,08 - 24,13 € | 09:10:04 | Hist. Kurse | ||
| Hamburg | 24,23 € | G | +0,54% | 24,10 € | 0 | 0 | 24,23 - 24,23 € | 08:00:43 | Hist. Kurse | ||
| Hannover | 24,23 € | G | +0,54% | 24,10 € | 0 | 0 | 24,23 - 24,23 € | 08:00:45 | Hist. Kurse | ||
| München | 24,23 € | G | -0,94% | 24,46 € | 0 | 0 | 24,23 - 24,23 € | 08:00:08 | Hist. Kurse | ||
| Xetra | 24,29 € | 0 % | 24,29 € | 226 | 0 | 07.06.24 | Hist. Kurse | ||||
| Berlin | 24,17 € | -T | -0,78% | 24,36 € | 0 | 0 | 24,13 - 24,18 € | 10:52:02 | Hist. Kurse | ||
| Wien | 24,17 € | -1,19% | 24,46 € | 65 | 0 | 24,17 - 24,17 € | 09:05:29 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 24,18 € | 24,19 € | 0 | 0,04% | 11:13:16 | |
| | 900 | 24,18 € | 24,20 € | 900 | 0,08% | 11:13:10 | |
| | 1.100 | 24,18 € | 24,20 € | 1.100 | 0,08% | 11:12:03 | |
| | 1.033 | 24,18 € | 24,20 € | 1.033 | 0,08% | 11:13:11 | |
| | 1.000 | 24,20 € | 24,22 € | 1.000 | 0,08% | 10:56:42 | |
| | 2.067 | 24,19 € | 24,23 € | 2.064 | 0,17% | 10:56:42 | |
| | 2.067 | 24,19 € | 24,23 € | 2.064 | 0,17% | 10:56:42 | |
| | 400 | 24,19 € | 24,23 € | 400 | 0,17% | 10:56:42 | |
| | 400 | 24,19 € | 24,23 € | 400 | 0,17% | 10:56:42 | |
| | 500 | 24,18 € | 24,24 € | 500 | 0,25% | 10:56:42 | |
| | 5.600 | 24,17 € | 24,25 € | 5.600 | 0,33% | 10:56:42 | |
| | 1.100 | 24,15 € | 24,27 € | 1.100 | 0,50% | 10:55:40 | |
| | 375 | 24,09 € | 24,33 € | 910 | 1,00% | 10:58:15 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.063 Stück | Höchster Spread (Wien) | 1,00% | |
| Gesamtumsatz | 74.068 € | Niedrigster Spread (L&S RT) | 0,04% | |
| Tageshoch (Stuttgart, 09:00:28) | 24,35 € | |||
| Tagestief (Düsseldorf, 08:10:40) | 24,08 € |
| Gesamtvolumen | 3.063 Stück | Höchster Spread (Düsseldorf) | 0,50% | |
| Gesamtumsatz | 74.068 € | Niedrigster Spread (L&S RT) | 0,04% | |
| Tageshoch (Stuttgart, 09:00:28) | 24,35 € | |||
| Tagestief (Düsseldorf, 08:10:40) | 24,08 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
