Top-News
Orderbuch XRP/USD (Ripple / US-Dollar)
0.50477
| 0,5047 | +0,00 | -0,01% |
Typ: Kryptowährung
Times & Sales: Bitstamp
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:46:37 | 0,50474 | 0 | 0 | 559.123 | 282 T | ||
| 01:46:36 | 0,50468 | 0 | 0 | 559.123 | 282 T | ||
| 01:45:08 | 0,50458 | 1.573 | 794 | 559.123 | 282 T | ||
| 01:45:04 | 0,50458 | 242 | 122 | 557.550 | 281 T | ||
| 01:42:14 | 0,50468 | 4.954 | 2.500 | 557.308 | 281 T | ||
| 01:41:43 | 0,50474 | 4.953 | 2.500 | 552.354 | 279 T | ||
| 01:40:40 | 0,50493 | 147 | 74 | 547.401 | 276 T | ||
| 01:36:46 | 0,50481 | 34 | 17 | 547.254 | 276 T | ||
| 01:36:41 | 0,5048 | 31 | 16 | 547.220 | 276 T | ||
| 01:36:41 | 0,5048 | 3.552 | 1.793 | 547.189 | 276 T | ||
| 01:32:28 | 0,50549 | 37 | 19 | 543.637 | 274 T | ||
| 01:32:12 | 0,50541 | 2.325 | 1.175 | 543.600 | 274 T | ||
| 01:32:04 | 0,50529 | 2.325 | 1.175 | 541.275 | 273 T | ||
| 01:30:08 | 0,50567 | 2.325 | 1.176 | 538.950 | 272 T | ||
| 01:27:59 | 0,50527 | 2.325 | 1.175 | 536.625 | 271 T | ||
| 01:27:58 | 0,50527 | 2.325 | 1.175 | 534.300 | 270 T | ||
| 01:27:58 | 0,50527 | 2.325 | 1.175 | 531.975 | 268 T | ||
| 01:27:24 | 0,50533 | 373 | 188 | 529.650 | 267 T | ||
| 01:27:16 | 0,50527 | 2.325 | 1.175 | 529.277 | 267 T | ||
| 01:23:05 | 0,50527 | 392 | 198 | 526.952 | 266 T | ||
| 01:23:04 | 0,50527 | 392 | 198 | 526.560 | 266 T | ||
| 01:23:04 | 0,50527 | 392 | 198 | 526.168 | 265 T | ||
| 01:23:03 | 0,50527 | 392 | 198 | 525.776 | 265 T | ||
| 01:23:02 | 0,50527 | 392 | 198 | 525.384 | 265 T | ||
| 01:23:02 | 0,50527 | 392 | 198 | 524.992 | 265 T | ||
| 01:23:01 | 0,50527 | 392 | 198 | 524.600 | 265 T | ||
| 01:23:01 | 0,50527 | 392 | 198 | 524.208 | 264 T | ||
| 01:22:58 | 0,50527 | 392 | 198 | 523.816 | 264 T | ||
| 01:22:25 | 0,50527 | 392 | 198 | 523.424 | 264 T | ||
| 01:22:24 | 0,50527 | 392 | 198 | 523.032 | 264 T | ||
| 01:22:24 | 0,50527 | 392 | 198 | 522.640 | 264 T | ||
| 01:22:22 | 0,50527 | 392 | 198 | 522.248 | 263 T | ||
| 01:22:22 | 0,50527 | 392 | 198 | 521.856 | 263 T | ||
| 01:22:21 | 0,50527 | 392 | 198 | 521.464 | 263 T | ||
| 01:22:20 | 0,50527 | 392 | 198 | 521.072 | 263 T | ||
| 01:22:20 | 0,50527 | 392 | 198 | 520.680 | 263 T | ||
| 01:22:19 | 0,50527 | 392 | 198 | 520.288 | 262 T | ||
| 01:22:17 | 0,50521 | 393 | 199 | 519.896 | 262 T | ||
| 01:20:13 | 0,50509 | 2.325 | 1.174 | 519.503 | 262 T | ||
| 01:20:06 | 0,50499 | 2.325 | 1.174 | 517.178 | 261 T | ||
| 01:18:31 | 0,50536 | 2.325 | 1.175 | 514.853 | 260 T | ||
| 01:16:14 | 0,50537 | 2.325 | 1.175 | 512.528 | 259 T | ||
| 01:16:08 | 0,50531 | 2.325 | 1.175 | 510.203 | 257 T | ||
| 01:14:35 | 0,50487 | 726 | 367 | 507.878 | 256 T | ||
| 01:13:56 | 0,50481 | 2.325 | 1.174 | 507.152 | 256 T | ||
| 01:10:56 | 0,50481 | 75 | 38 | 504.827 | 255 T | ||
| 01:09:48 | 0,50511 | 2.325 | 1.174 | 504.752 | 255 T | ||
| 01:09:48 | 0,50511 | 2.500 | 1.263 | 502.427 | 253 T | ||
| 01:09:26 | 0,50524 | 162 | 82 | 499.927 | 252 T | ||
| 01:09:07 | 0,50493 | 2.325 | 1.174 | 499.765 | 252 T | ||
| 01:09:07 | 0,50493 | 2.500 | 1.262 | 497.440 | 251 T | ||
| 01:09:07 | 0,50493 | 4.921 | 2.485 | 494.940 | 250 T | ||
| 01:09:02 | 0,50493 | 2.325 | 1.174 | 490.019 | 247 T | ||
| 01:09:01 | 0,50493 | 2.325 | 1.174 | 487.694 | 246 T | ||
| 01:08:34 | 0,50493 | 2.325 | 1.174 | 485.369 | 245 T | ||
| 01:08:34 | 0,50493 | 2.500 | 1.262 | 483.044 | 244 T | ||
| 01:07:15 | 0,50482 | 2.325 | 1.174 | 480.544 | 242 T | ||
| 01:05:40 | 0,50469 | 1.965 | 992 | 478.219 | 241 T | ||
| 01:05:35 | 0,5048 | 33 | 17 | 476.254 | 240 T | ||
| 01:05:35 | 0,5048 | 4.952 | 2.500 | 476.221 | 240 T | ||
| 01:04:46 | 0,50497 | 2.325 | 1.174 | 471.269 | 238 T | ||
| 01:04:24 | 0,50481 | 4.952 | 2.500 | 468.944 | 236 T | ||
| 01:04:24 | 0,50482 | 4.952 | 2.500 | 463.992 | 234 T | ||
| 01:04:16 | 0,50485 | 2.311 | 1.167 | 459.040 | 231 T | ||
| 01:04:16 | 0,50485 | 6.087 | 3.073 | 456.729 | 230 T | ||
| 01:04:15 | 0,50483 | 4.952 | 2.500 | 450.642 | 227 T | ||
| 01:04:15 | 0,50483 | 9.904 | 5.000 | 445.690 | 225 T | ||
| 01:04:15 | 0,50483 | 2.311 | 1.167 | 435.786 | 220 T | ||
| 01:04:15 | 0,50484 | 800 | 404 | 433.475 | 219 T | ||
| 01:04:15 | 0,50484 | 800 | 404 | 432.675 | 218 T | ||
| 01:04:14 | 0,50477 | 49.526 | 24.999 | 431.875 | 218 T | ||
| 01:04:14 | 0,50478 | 49.526 | 25.000 | 382.349 | 193 T | ||
| 01:04:14 | 0,50481 | 9.905 | 5.000 | 332.823 | 168 T | ||
| 01:04:14 | 0,50482 | 2.325 | 1.174 | 322.918 | 163 T | ||
| 01:04:14 | 0,50482 | 23.250 | 11.737 | 320.593 | 162 T | ||
| 01:03:57 | 0,50465 | 2.325 | 1.173 | 297.343 | 150 T | ||
| 01:03:56 | 0,50465 | 2.325 | 1.173 | 295.018 | 149 T | ||
| 01:03:21 | 0,50465 | 2.325 | 1.173 | 292.693 | 148 T | ||
| 01:03:14 | 0,50467 | 4.921 | 2.483 | 290.368 | 146 T | ||
| 01:03:14 | 0,50463 | 4.954 | 2.500 | 285.447 | 144 T | ||
| 01:03:14 | 0,5046 | 9.909 | 5.000 | 280.493 | 141 T | ||
| 01:03:14 | 0,50456 | 2.500 | 1.261 | 270.584 | 136 T | ||
| 01:03:14 | 0,50456 | 202 | 102 | 268.084 | 135 T | ||
| 01:03:14 | 0,50455 | 9.910 | 5.000 | 267.882 | 135 T | ||
| 01:03:14 | 0,50455 | 162 | 82 | 257.972 | 130 T | ||
| 01:03:14 | 0,50455 | 12.179 | 6.145 | 257.810 | 130 T | ||
| 01:03:11 | 0,50455 | 58 | 29 | 245.631 | 124 T | ||
| 01:03:11 | 0,50456 | 0 | 0 | 245.573 | 124 T | ||
| 01:03:07 | 0,50456 | 173 | 87 | 245.573 | 124 T | ||
| 01:02:15 | 0,50441 | 1.736 | 876 | 245.400 | 124 T | ||
| 00:58:00 | 0,50433 | 82 | 41 | 243.664 | 123 T | ||
| 00:54:17 | 0,50435 | 2.325 | 1.173 | 243.582 | 123 T | ||
| 00:54:17 | 0,50437 | 179 | 90 | 241.257 | 122 T | ||
| 00:54:17 | 0,50437 | 307 | 155 | 241.078 | 121 T | ||
| 00:54:16 | 0,50435 | 4.957 | 2.500 | 240.771 | 121 T | ||
| 00:54:16 | 0,50435 | 2.325 | 1.173 | 235.814 | 119 T | ||
| 00:54:16 | 0,50436 | 800 | 403 | 233.489 | 118 T | ||
| 00:54:16 | 0,50436 | 800 | 403 | 232.689 | 117 T | ||
| 00:54:14 | 0,50433 | 2.325 | 1.173 | 231.889 | 117 T | ||
| 00:52:03 | 0,50439 | 592 | 299 | 229.564 | 116 T |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
