Top-News
Orderbuch XRP/EUR (Ripple / Euro)
0.46777
| 0,4682 | +0,0004 | +0,08% |
Typ: Kryptowährung
Times & Sales: Bitstamp
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:28:13 | 0,46816 | 211 | 99 | 50.997 | 23.848 | ||
| 01:25:38 | 0,46815 | 213 | 100 | 50.786 | 23.749 | ||
| 01:22:50 | 0,46816 | 50 | 23 | 50.573 | 23.649 | ||
| 01:22:45 | 0,46817 | 146 | 68 | 50.523 | 23.626 | ||
| 01:15:19 | 0,46767 | 872 | 408 | 50.377 | 23.557 | ||
| 01:15:19 | 0,46767 | 872 | 408 | 49.505 | 23.150 | ||
| 01:09:23 | 0,46801 | 872 | 408 | 48.633 | 22.742 | ||
| 01:09:22 | 0,46796 | 872 | 408 | 47.761 | 22.334 | ||
| 01:09:21 | 0,46787 | 872 | 408 | 46.889 | 21.926 | ||
| 01:09:21 | 0,46795 | 193 | 90 | 46.017 | 21.518 | ||
| 01:09:21 | 0,46787 | 3.566 | 1.668 | 45.824 | 21.427 | ||
| 01:07:18 | 0,46777 | 872 | 408 | 42.258 | 19.759 | ||
| 01:07:18 | 0,46782 | 872 | 408 | 41.386 | 19.351 | ||
| 01:07:17 | 0,46777 | 872 | 408 | 40.514 | 18.943 | ||
| 01:07:15 | 0,46772 | 872 | 408 | 39.642 | 18.535 | ||
| 01:07:15 | 0,46776 | 9.906 | 4.634 | 38.770 | 18.127 | ||
| 01:05:07 | 0,46791 | 872 | 408 | 28.864 | 13.494 | ||
| 01:05:07 | 0,46792 | 521 | 244 | 27.992 | 13.086 | ||
| 01:04:30 | 0,46779 | 872 | 408 | 27.471 | 12.842 | ||
| 01:04:30 | 0,46779 | 872 | 408 | 26.599 | 12.434 | ||
| 01:04:29 | 0,4678 | 872 | 408 | 25.727 | 12.026 | ||
| 01:04:25 | 0,46779 | 872 | 408 | 24.855 | 11.618 | ||
| 01:04:24 | 0,46771 | 872 | 408 | 23.983 | 11.210 | ||
| 01:04:24 | 0,46776 | 872 | 408 | 23.111 | 10.802 | ||
| 01:04:24 | 0,46781 | 872 | 408 | 22.239 | 10.395 | ||
| 01:03:59 | 0,46761 | 872 | 408 | 21.367 | 9.987 | ||
| 01:03:59 | 0,46766 | 872 | 408 | 20.495 | 9.579 | ||
| 01:03:59 | 0,46771 | 872 | 408 | 19.623 | 9.171 | ||
| 01:03:59 | 0,46771 | 3.110 | 1.455 | 18.751 | 8.763 | ||
| 01:03:05 | 0,46742 | 480 | 224 | 15.641 | 7.309 | ||
| 01:02:30 | 0,46742 | 392 | 183 | 15.161 | 7.084 | ||
| 01:02:05 | 0,46746 | 872 | 408 | 14.769 | 6.901 | ||
| 01:00:05 | 0,46722 | 872 | 407 | 13.897 | 6.493 | ||
| 01:00:05 | 0,46722 | 814 | 380 | 13.025 | 6.086 | ||
| 00:59:34 | 0,46708 | 324 | 151 | 12.211 | 5.706 | ||
| 00:58:40 | 0,46727 | 50 | 23 | 11.887 | 5.554 | ||
| 00:58:00 | 0,46727 | 155 | 72 | 11.837 | 5.531 | ||
| 00:54:02 | 0,46737 | 543 | 254 | 11.682 | 5.459 | ||
| 00:47:05 | 0,46741 | 430 | 201 | 11.139 | 5.205 | ||
| 00:45:04 | 0,46668 | 196 | 91 | 10.709 | 5.004 | ||
| 00:44:10 | 0,46655 | 640 | 299 | 10.513 | 4.912 | ||
| 00:37:14 | 0,46712 | 261 | 122 | 9.873 | 4.614 | ||
| 00:37:14 | 0,46712 | 0 | 0 | 9.612 | 4.492 | ||
| 00:36:38 | 0,46715 | 226 | 106 | 9.612 | 4.492 | ||
| 00:35:36 | 0,46683 | 194 | 91 | 9.386 | 4.386 | ||
| 00:35:36 | 0,46685 | 194 | 91 | 9.192 | 4.296 | ||
| 00:35:36 | 0,46686 | 194 | 91 | 8.998 | 4.205 | ||
| 00:34:00 | 0,46692 | 368 | 172 | 8.804 | 4.115 | ||
| 00:33:36 | 0,46682 | 392 | 183 | 8.436 | 3.943 | ||
| 00:33:15 | 0,46714 | 1.970 | 920 | 8.044 | 3.760 | ||
| 00:32:55 | 0,46725 | 261 | 122 | 6.074 | 2.839 | ||
| 00:32:45 | 0,46716 | 297 | 139 | 5.813 | 2.718 | ||
| 00:29:52 | 0,46617 | 393 | 183 | 5.516 | 2.579 | ||
| 00:23:43 | 0,467 | 159 | 74 | 5.123 | 2.396 | ||
| 00:22:50 | 0,46714 | 221 | 103 | 4.964 | 2.321 | ||
| 00:21:07 | 0,4672 | 177 | 83 | 4.743 | 2.218 | ||
| 00:17:52 | 0,46715 | 145 | 68 | 4.566 | 2.135 | ||
| 00:17:52 | 0,46717 | 449 | 210 | 4.421 | 2.068 | ||
| 00:16:28 | 0,46738 | 197 | 92 | 3.972 | 1.858 | ||
| 00:14:11 | 0,46655 | 69 | 32 | 3.775 | 1.766 | ||
| 00:09:38 | 0,46776 | 207 | 97 | 3.706 | 1.734 | ||
| 00:08:27 | 0,46764 | 392 | 183 | 3.499 | 1.637 | ||
| 00:05:33 | 0,46755 | 180 | 84 | 3.107 | 1.453 | ||
| 00:05:30 | 0,46754 | 396 | 185 | 2.927 | 1.369 | ||
| 00:04:58 | 0,46744 | 69 | 32 | 2.531 | 1.184 | ||
| 00:02:15 | 0,46801 | 392 | 183 | 2.462 | 1.152 | ||
| 00:02:13 | 0,46783 | 236 | 110 | 2.070 | 968 | ||
| 00:02:05 | 0,46793 | 400 | 187 | 1.834 | 858 | ||
| 00:00:13 | 0,46789 | 1.084 | 507 | 1.434 | 671 | ||
| 00:00:06 | 0,46772 | 175 | 82 | 350 | 164 | ||
| 00:00:06 | 0,4677 | 175 | 82 | 175 | 82 |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
