Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 18.725,95 - | 0 | 0 - | 0 | 0 - | ||
22:03:37 | 18.725,95 - | 0 | 0 - | 0 | 0 - | ||
21:59:54 | 18.722,96 - | 0 | 0 - | 0 | 0 - | ||
21:59:50 | 18.720,97 - | 0 | 0 - | 0 | 0 - | ||
21:59:49 | 18.719,97 - | 0 | 0 - | 0 | 0 - | ||
21:59:47 | 18.720,97 - | 0 | 0 - | 0 | 0 - | ||
21:59:46 | 18.721,96 - | 0 | 0 - | 0 | 0 - | ||
21:59:46 | 18.722,96 - | 0 | 0 - | 0 | 0 - | ||
21:59:37 | 18.723,95 - | 0 | 0 - | 0 | 0 - | ||
21:59:31 | 18.720,97 - | 0 | 0 - | 0 | 0 - | ||
21:59:31 | 18.721,96 - | 0 | 0 - | 0 | 0 - | ||
21:59:30 | 18.722,96 - | 0 | 0 - | 0 | 0 - | ||
21:59:13 | 18.719,97 - | 0 | 0 - | 0 | 0 - | ||
21:59:12 | 18.721,96 - | 0 | 0 - | 0 | 0 - | ||
21:59:00 | 18.720,97 - | 0 | 0 - | 0 | 0 - | ||
21:59:00 | 18.721,96 - | 0 | 0 - | 0 | 0 - | ||
21:59:00 | 18.720,97 - | 0 | 0 - | 0 | 0 - | ||
21:58:43 | 18.717,98 - | 0 | 0 - | 0 | 0 - | ||
21:58:42 | 18.718,98 - | 0 | 0 - | 0 | 0 - | ||
21:58:33 | 18.719,97 - | 0 | 0 - | 0 | 0 - | ||
21:58:27 | 18.720,97 - | 0 | 0 - | 0 | 0 - | ||
21:58:26 | 18.719,97 - | 0 | 0 - | 0 | 0 - | ||
21:58:06 | 18.720,97 - | 0 | 0 - | 0 | 0 - | ||
21:58:03 | 18.721,96 - | 0 | 0 - | 0 | 0 - | ||
21:58:03 | 18.720,97 - | 0 | 0 - | 0 | 0 - | ||
21:57:39 | 18.718,98 - | 0 | 0 - | 0 | 0 - | ||
21:57:38 | 18.719,97 - | 0 | 0 - | 0 | 0 - | ||
21:57:38 | 18.718,98 - | 0 | 0 - | 0 | 0 - | ||
21:57:23 | 18.720,97 - | 0 | 0 - | 0 | 0 - | ||
21:57:13 | 18.721,96 - | 0 | 0 - | 0 | 0 - | ||
21:56:59 | 18.720,97 - | 0 | 0 - | 0 | 0 - | ||
21:56:43 | 18.719,97 - | 0 | 0 - | 0 | 0 - | ||
21:56:40 | 18.718,98 - | 0 | 0 - | 0 | 0 - | ||
21:56:28 | 18.719,97 - | 0 | 0 - | 0 | 0 - | ||
21:56:19 | 18.718,98 - | 0 | 0 - | 0 | 0 - | ||
21:56:07 | 18.719,97 - | 0 | 0 - | 0 | 0 - | ||
21:56:01 | 18.720,97 - | 0 | 0 - | 0 | 0 - | ||
21:55:49 | 18.721,96 - | 0 | 0 - | 0 | 0 - | ||
21:55:44 | 18.722,96 - | 0 | 0 - | 0 | 0 - | ||
21:55:42 | 18.724,95 - | 0 | 0 - | 0 | 0 - | ||
21:55:40 | 18.723,95 - | 0 | 0 - | 0 | 0 - | ||
21:55:36 | 18.722,96 - | 0 | 0 - | 0 | 0 - | ||
21:55:34 | 18.723,95 - | 0 | 0 - | 0 | 0 - | ||
21:55:23 | 18.722,96 - | 0 | 0 - | 0 | 0 - | ||
21:55:20 | 18.721,96 - | 0 | 0 - | 0 | 0 - | ||
21:55:19 | 18.720,97 - | 0 | 0 - | 0 | 0 - | ||
21:55:13 | 18.719,97 - | 0 | 0 - | 0 | 0 - | ||
21:55:00 | 18.718,98 - | 0 | 0 - | 0 | 0 - | ||
21:55:00 | 18.719,97 - | 0 | 0 - | 0 | 0 - | ||
21:55:00 | 18.720,97 - | 0 | 0 - | 0 | 0 - | ||
21:54:27 | 18.719,97 - | 0 | 0 - | 0 | 0 - | ||
21:54:15 | 18.718,98 - | 0 | 0 - | 0 | 0 - | ||
21:54:12 | 18.719,97 - | 0 | 0 - | 0 | 0 - | ||
21:54:10 | 18.720,97 - | 0 | 0 - | 0 | 0 - | ||
21:52:58 | 18.721,96 - | 0 | 0 - | 0 | 0 - | ||
21:52:06 | 18.722,96 - | 0 | 0 - | 0 | 0 - | ||
21:52:06 | 18.721,96 - | 0 | 0 - | 0 | 0 - | ||
21:52:05 | 18.722,96 - | 0 | 0 - | 0 | 0 - | ||
21:51:51 | 18.723,95 - | 0 | 0 - | 0 | 0 - | ||
21:51:44 | 18.722,96 - | 0 | 0 - | 0 | 0 - | ||
21:51:31 | 18.721,96 - | 0 | 0 - | 0 | 0 - | ||
21:51:18 | 18.722,96 - | 0 | 0 - | 0 | 0 - | ||
21:51:07 | 18.721,96 - | 0 | 0 - | 0 | 0 - | ||
21:51:05 | 18.720,97 - | 0 | 0 - | 0 | 0 - | ||
21:51:01 | 18.721,96 - | 0 | 0 - | 0 | 0 - | ||
21:50:34 | 18.720,97 - | 0 | 0 - | 0 | 0 - | ||
21:50:28 | 18.719,97 - | 0 | 0 - | 0 | 0 - | ||
21:50:09 | 18.718,98 - | 0 | 0 - | 0 | 0 - | ||
21:50:04 | 18.717,98 - | 0 | 0 - | 0 | 0 - | ||
21:50:03 | 18.716,98 - | 0 | 0 - | 0 | 0 - | ||
21:50:02 | 18.717,98 - | 0 | 0 - | 0 | 0 - | ||
21:50:01 | 18.716,98 - | 0 | 0 - | 0 | 0 - | ||
21:50:01 | 18.715,99 - | 0 | 0 - | 0 | 0 - | ||
21:50:00 | 18.716,98 - | 0 | 0 - | 0 | 0 - | ||
21:49:48 | 18.717,98 - | 0 | 0 - | 0 | 0 - | ||
21:49:35 | 18.716,98 - | 0 | 0 - | 0 | 0 - | ||
21:49:29 | 18.717,98 - | 0 | 0 - | 0 | 0 - | ||
21:49:28 | 18.718,98 - | 0 | 0 - | 0 | 0 - | ||
21:48:39 | 18.717,98 - | 0 | 0 - | 0 | 0 - | ||
21:48:31 | 18.716,98 - | 0 | 0 - | 0 | 0 - | ||
21:48:23 | 18.717,98 - | 0 | 0 - | 0 | 0 - | ||
21:47:43 | 18.718,98 - | 0 | 0 - | 0 | 0 - | ||
21:46:39 | 18.719,97 - | 0 | 0 - | 0 | 0 - | ||
21:46:01 | 18.718,98 - | 0 | 0 - | 0 | 0 - | ||
21:45:57 | 18.717,98 - | 0 | 0 - | 0 | 0 - | ||
21:45:56 | 18.718,98 - | 0 | 0 - | 0 | 0 - | ||
21:45:30 | 18.719,97 - | 0 | 0 - | 0 | 0 - | ||
21:45:21 | 18.718,98 - | 0 | 0 - | 0 | 0 - | ||
21:45:15 | 18.719,97 - | 0 | 0 - | 0 | 0 - | ||
21:44:07 | 18.718,98 - | 0 | 0 - | 0 | 0 - | ||
21:43:43 | 18.719,97 - | 0 | 0 - | 0 | 0 - | ||
21:43:23 | 18.718,98 - | 0 | 0 - | 0 | 0 - | ||
21:43:09 | 18.719,97 - | 0 | 0 - | 0 | 0 - | ||
21:43:07 | 18.720,97 - | 0 | 0 - | 0 | 0 - | ||
21:43:00 | 18.719,97 - | 0 | 0 - | 0 | 0 - | ||
21:42:52 | 18.720,97 - | 0 | 0 - | 0 | 0 - | ||
21:42:03 | 18.721,96 - | 0 | 0 - | 0 | 0 - | ||
21:40:20 | 18.722,96 - | 0 | 0 - | 0 | 0 - | ||
21:40:08 | 18.723,95 - | 0 | 0 - | 0 | 0 - | ||
21:40:08 | 18.722,96 - | 0 | 0 - | 0 | 0 - |