Handeln

Orderbuch Weizen CBOT Rolling


618,664 ¢		-2,20%	-13,9314 ¢

In Euro: 5,7274 € | 07.06.24 22:00:23 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

ISIN: US12492G1040

Typ: Rohstoff

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:00:23	618,664 ¢	0	0 ¢	0	0 ¢
21:59:20	619,0367 ¢	0	0 ¢	0	0 ¢
21:58:20	618,9823 ¢	0	0 ¢	0	0 ¢
21:57:20	619,2399 ¢	0	0 ¢	0	0 ¢
21:56:21	619,2701 ¢	0	0 ¢	0	0 ¢
21:55:21	617,7989 ¢	0	0 ¢	0	0 ¢
21:54:20	617,513 ¢	0	0 ¢	0	0 ¢
21:53:20	617,5693 ¢	0	0 ¢	0	0 ¢
21:52:19	617,6638 ¢	0	0 ¢	0	0 ¢
21:51:20	618,1669 ¢	0	0 ¢	0	0 ¢
21:50:22	618,9596 ¢	0	0 ¢	0	0 ¢
21:49:19	619,2371 ¢	0	0 ¢	0	0 ¢
21:48:22	619,5642 ¢	0	0 ¢	0	0 ¢
21:47:21	619,477 ¢	0	0 ¢	0	0 ¢
21:46:19	619,6394 ¢	0	0 ¢	0	0 ¢
21:45:27	619,3308 ¢	0	0 ¢	0	0 ¢
21:44:21	618,6486 ¢	0	0 ¢	0	0 ¢
21:43:20	619,1336 ¢	0	0 ¢	0	0 ¢
21:42:20	619,1168 ¢	0	0 ¢	0	0 ¢
21:41:20	619,2426 ¢	0	0 ¢	0	0 ¢
21:40:21	620,3715 ¢	0	0 ¢	0	0 ¢
21:39:21	619,5384 ¢	0	0 ¢	0	0 ¢
21:38:20	619,0284 ¢	0	0 ¢	0	0 ¢
21:37:20	619,1151 ¢	0	0 ¢	0	0 ¢
21:36:21	619,0499 ¢	0	0 ¢	0	0 ¢
21:35:24	618,544 ¢	0	0 ¢	0	0 ¢
21:34:21	618,4997 ¢	0	0 ¢	0	0 ¢
21:33:19	618,7557 ¢	0	0 ¢	0	0 ¢
21:32:20	619,5276 ¢	0	0 ¢	0	0 ¢
21:31:22	619,1587 ¢	0	0 ¢	0	0 ¢
21:30:21	619,2066 ¢	0	0 ¢	0	0 ¢
21:29:20	619,4167 ¢	0	0 ¢	0	0 ¢
21:28:20	619,1397 ¢	0	0 ¢	0	0 ¢
21:27:24	619,1062 ¢	0	0 ¢	0	0 ¢
21:26:23	619,0243 ¢	0	0 ¢	0	0 ¢
21:25:21	619,0653 ¢	0	0 ¢	0	0 ¢
21:24:19	619,142 ¢	0	0 ¢	0	0 ¢
21:23:20	619,1087 ¢	0	0 ¢	0	0 ¢
21:22:20	619,4102 ¢	0	0 ¢	0	0 ¢
21:21:20	619,3643 ¢	0	0 ¢	0	0 ¢
21:20:22	619,4546 ¢	0	0 ¢	0	0 ¢
21:19:20	619,2461 ¢	0	0 ¢	0	0 ¢
21:18:21	626,1132 ¢	0	0 ¢	0	0 ¢
21:17:19	625,3414 ¢	0	0 ¢	0	0 ¢
21:16:24	619,5702 ¢	0	0 ¢	0	0 ¢
21:15:21	619,3597 ¢	0	0 ¢	0	0 ¢
21:14:22	618,8315 ¢	0	0 ¢	0	0 ¢
21:13:20	619,8248 ¢	0	0 ¢	0	0 ¢
21:12:21	620,3349 ¢	0	0 ¢	0	0 ¢
21:11:20	619,8387 ¢	0	0 ¢	0	0 ¢
21:10:20	619,548 ¢	0	0 ¢	0	0 ¢
21:09:20	619,8159 ¢	0	0 ¢	0	0 ¢
21:08:21	619,7593 ¢	0	0 ¢	0	0 ¢
21:07:20	619,7478 ¢	0	0 ¢	0	0 ¢
21:06:20	620,2276 ¢	0	0 ¢	0	0 ¢
21:05:22	619,998 ¢	0	0 ¢	0	0 ¢
21:04:20	620,5368 ¢	0	0 ¢	0	0 ¢
21:03:19	621,1657 ¢	0	0 ¢	0	0 ¢
21:02:20	620,7233 ¢	0	0 ¢	0	0 ¢
21:01:19	620,2089 ¢	0	0 ¢	0	0 ¢
21:00:21	620,0274 ¢	0	0 ¢	0	0 ¢
20:59:26	620,2901 ¢	0	0 ¢	0	0 ¢
20:58:20	620,1414 ¢	0	0 ¢	0	0 ¢
20:57:20	619,2682 ¢	0	0 ¢	0	0 ¢
20:56:20	619,9885 ¢	0	0 ¢	0	0 ¢
20:55:21	620,3427 ¢	0	0 ¢	0	0 ¢
20:54:20	620,2378 ¢	0	0 ¢	0	0 ¢
20:53:20	619,9556 ¢	0	0 ¢	0	0 ¢
20:52:20	620,6183 ¢	0	0 ¢	0	0 ¢
20:51:20	620,6676 ¢	0	0 ¢	0	0 ¢
20:50:21	619,9958 ¢	0	0 ¢	0	0 ¢
20:49:19	619,9476 ¢	0	0 ¢	0	0 ¢
20:48:20	619,8135 ¢	0	0 ¢	0	0 ¢
20:47:20	619,8966 ¢	0	0 ¢	0	0 ¢
20:46:21	620,1589 ¢	0	0 ¢	0	0 ¢
20:45:21	620,425 ¢	0	0 ¢	0	0 ¢
20:44:21	619,9448 ¢	0	0 ¢	0	0 ¢
20:43:20	619,9355 ¢	0	0 ¢	0	0 ¢
20:42:21	619,8317 ¢	0	0 ¢	0	0 ¢
20:41:20	619,7906 ¢	0	0 ¢	0	0 ¢
20:40:20	619,7022 ¢	0	0 ¢	0	0 ¢
20:39:19	619,5207 ¢	0	0 ¢	0	0 ¢
20:38:19	619,4941 ¢	0	0 ¢	0	0 ¢
20:37:20	619,1377 ¢	0	0 ¢	0	0 ¢
20:36:21	619,3489 ¢	0	0 ¢	0	0 ¢
20:35:23	618,4973 ¢	0	0 ¢	0	0 ¢
20:34:20	626,1058 ¢	0	0 ¢	0	0 ¢
20:33:20	626,113 ¢	0	0 ¢	0	0 ¢
20:32:20	626,2028 ¢	0	0 ¢	0	0 ¢
20:31:21	626,2193 ¢	0	0 ¢	0	0 ¢
20:30:25	626,1695 ¢	0	0 ¢	0	0 ¢
20:29:19	626,2175 ¢	0	0 ¢	0	0 ¢
20:28:20	626,189 ¢	0	0 ¢	0	0 ¢
20:27:20	626,2014 ¢	0	0 ¢	0	0 ¢
20:26:20	626,2102 ¢	0	0 ¢	0	0 ¢
20:25:21	626,4586 ¢	0	0 ¢	0	0 ¢
20:24:20	626,4483 ¢	0	0 ¢	0	0 ¢
20:23:19	626,4651 ¢	0	0 ¢	0	0 ¢
20:22:20	626,4404 ¢	0	0 ¢	0	0 ¢
20:21:21	626,1486 ¢	0	0 ¢	0	0 ¢

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen