Orderbuch USD/GBP (US-Dollar / Britische Pfund)


0,78621		+0,01%	+0,0001

05:33:19 Uhr FXCM

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 965282

ISIN: XC0009652824

Typ: Währung

Times & Sales: FXCM

Seite: 1 2 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
05:33:19	0,78621	0	0	0	0
05:32:19	0,78622	0	0	0	0
05:31:19	0,78619	0	0	0	0
05:30:20	0,78618	0	0	0	0
05:29:19	0,78617	0	0	0	0
05:28:19	0,78619	0	0	0	0
05:27:18	0,78616	0	0	0	0
05:26:17	0,78618	0	0	0	0
05:25:20	0,78618	0	0	0	0
05:24:14	0,78616	0	0	0	0
05:23:17	0,78618	0	0	0	0
05:22:17	0,78619	0	0	0	0
05:21:10	0,78619	0	0	0	0
05:20:14	0,78617	0	0	0	0
05:19:20	0,78619	0	0	0	0
05:18:18	0,78619	0	0	0	0
05:17:19	0,78619	0	0	0	0
05:16:17	0,78619	0	0	0	0
05:15:20	0,78619	0	0	0	0
05:14:14	0,78618	0	0	0	0
05:13:11	0,78618	0	0	0	0
05:12:20	0,78616	0	0	0	0
05:11:19	0,78618	0	0	0	0
05:10:19	0,78611	0	0	0	0
05:09:18	0,78612	0	0	0	0
05:08:19	0,78623	0	0	0	0
05:07:17	0,78613	0	0	0	0
05:06:19	0,78612	0	0	0	0
05:05:20	0,7861	0	0	0	0
05:04:20	0,78612	0	0	0	0
05:03:19	0,78609	0	0	0	0
05:02:20	0,78609	0	0	0	0
05:01:20	0,78611	0	0	0	0
05:00:24	0,7861	0	0	0	0
04:59:19	0,7861	0	0	0	0
04:58:17	0,78611	0	0	0	0
04:57:16	0,78611	0	0	0	0
04:56:21	0,7861	0	0	0	0
04:55:17	0,78608	0	0	0	0
04:54:19	0,78612	0	0	0	0
04:53:18	0,78605	0	0	0	0
04:52:17	0,78611	0	0	0	0
04:51:19	0,78612	0	0	0	0
04:50:19	0,78611	0	0	0	0
04:49:18	0,78611	0	0	0	0
04:48:18	0,78611	0	0	0	0
04:47:13	0,78612	0	0	0	0
04:46:19	0,78615	0	0	0	0
04:45:18	0,78622	0	0	0	0
04:44:19	0,78615	0	0	0	0
04:43:03	0,78618	0	0	0	0
04:42:07	0,78619	0	0	0	0
04:41:19	0,78616	0	0	0	0
04:40:18	0,78616	0	0	0	0
04:39:18	0,78618	0	0	0	0
04:38:19	0,78618	0	0	0	0
04:37:10	0,78613	0	0	0	0
04:36:10	0,78612	0	0	0	0
04:35:19	0,78612	0	0	0	0
04:34:16	0,78613	0	0	0	0
04:33:18	0,78613	0	0	0	0
04:32:19	0,78604	0	0	0	0
04:31:19	0,786	0	0	0	0
04:30:18	0,78594	0	0	0	0
04:29:15	0,78594	0	0	0	0
04:28:15	0,78594	0	0	0	0
04:27:18	0,78594	0	0	0	0
04:26:18	0,78594	0	0	0	0
04:25:19	0,78593	0	0	0	0
04:24:06	0,78593	0	0	0	0
04:23:03	0,78593	0	0	0	0
04:22:19	0,78593	0	0	0	0
04:21:14	0,78593	0	0	0	0
04:20:20	0,78593	0	0	0	0
04:19:11	0,78593	0	0	0	0
04:18:18	0,78592	0	0	0	0
04:17:19	0,78593	0	0	0	0
04:16:16	0,78594	0	0	0	0
04:15:18	0,78594	0	0	0	0
04:14:17	0,78593	0	0	0	0
04:13:19	0,78598	0	0	0	0
04:12:19	0,78598	0	0	0	0
04:10:58	0,78601	0	0	0	0
04:09:58	0,78601	0	0	0	0
04:09:17	0,78601	0	0	0	0
04:08:16	0,78599	0	0	0	0
04:07:20	0,786	0	0	0	0
04:06:19	0,78593	0	0	0	0
04:05:20	0,78594	0	0	0	0
04:04:19	0,78592	0	0	0	0
04:03:19	0,78594	0	0	0	0
04:02:19	0,78588	0	0	0	0
04:01:20	0,78587	0	0	0	0
04:00:20	0,78587	0	0	0	0
03:59:19	0,78587	0	0	0	0
03:58:20	0,78587	0	0	0	0
03:57:19	0,78581	0	0	0	0
03:56:19	0,78585	0	0	0	0
03:55:21	0,78585	0	0	0	0
03:54:19	0,78586	0	0	0	0

1 2 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Sonntag-Spezial:

5 Gründe jetzt nach den Weltklasse-Entdeckungen einzusteigen
weiterlesen»