Times & Sales: FXCM
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
04:46:13
| 0,92184 | | 0 | | 0 | 0 | 0 |
04:45:06
| 0,92185 | | 0 | | 0 | 0 | 0 |
04:44:14
| 0,92185 | | 0 | | 0 | 0 | 0 |
04:43:17
| 0,92185 | | 0 | | 0 | 0 | 0 |
04:42:19
| 0,92185 | | 0 | | 0 | 0 | 0 |
04:41:16
| 0,92177 | | 0 | | 0 | 0 | 0 |
04:40:16
| 0,92174 | | 0 | | 0 | 0 | 0 |
04:39:19
| 0,92172 | | 0 | | 0 | 0 | 0 |
04:38:15
| 0,92172 | | 0 | | 0 | 0 | 0 |
04:37:18
| 0,92171 | | 0 | | 0 | 0 | 0 |
04:36:19
| 0,92173 | | 0 | | 0 | 0 | 0 |
04:35:05
| 0,92164 | | 0 | | 0 | 0 | 0 |
04:34:19
| 0,92168 | | 0 | | 0 | 0 | 0 |
04:33:18
| 0,92168 | | 0 | | 0 | 0 | 0 |
04:32:18
| 0,92168 | | 0 | | 0 | 0 | 0 |
04:31:18
| 0,92167 | | 0 | | 0 | 0 | 0 |
04:30:12
| 0,92163 | | 0 | | 0 | 0 | 0 |
04:29:17
| 0,92164 | | 0 | | 0 | 0 | 0 |
04:28:19
| 0,92164 | | 0 | | 0 | 0 | 0 |
04:27:16
| 0,92168 | | 0 | | 0 | 0 | 0 |
04:26:19
| 0,92165 | | 0 | | 0 | 0 | 0 |
04:25:21
| 0,92164 | | 0 | | 0 | 0 | 0 |
04:24:14
| 0,92164 | | 0 | | 0 | 0 | 0 |
04:23:17
| 0,92165 | | 0 | | 0 | 0 | 0 |
04:22:18
| 0,92165 | | 0 | | 0 | 0 | 0 |
04:21:19
| 0,92161 | | 0 | | 0 | 0 | 0 |
04:20:21
| 0,92155 | | 0 | | 0 | 0 | 0 |
04:19:18
| 0,92149 | | 0 | | 0 | 0 | 0 |
04:18:18
| 0,92133 | | 0 | | 0 | 0 | 0 |
04:17:17
| 0,92133 | | 0 | | 0 | 0 | 0 |
04:16:19
| 0,92133 | | 0 | | 0 | 0 | 0 |
04:15:16
| 0,92142 | | 0 | | 0 | 0 | 0 |
04:14:18
| 0,92145 | | 0 | | 0 | 0 | 0 |
04:13:17
| 0,92156 | | 0 | | 0 | 0 | 0 |
04:12:20
| 0,92158 | | 0 | | 0 | 0 | 0 |
04:11:19
| 0,92161 | | 0 | | 0 | 0 | 0 |
04:10:22
| 0,92168 | | 0 | | 0 | 0 | 0 |
04:09:18
| 0,92159 | | 0 | | 0 | 0 | 0 |
04:08:11
| 0,92156 | | 0 | | 0 | 0 | 0 |
04:07:19
| 0,92159 | | 0 | | 0 | 0 | 0 |
04:06:17
| 0,9216 | | 0 | | 0 | 0 | 0 |
04:05:17
| 0,92151 | | 0 | | 0 | 0 | 0 |
04:04:19
| 0,92157 | | 0 | | 0 | 0 | 0 |
04:03:20
| 0,92147 | | 0 | | 0 | 0 | 0 |
04:02:18
| 0,9215 | | 0 | | 0 | 0 | 0 |
04:01:17
| 0,92146 | | 0 | | 0 | 0 | 0 |
04:00:15
| 0,92151 | | 0 | | 0 | 0 | 0 |
03:59:19
| 0,92151 | | 0 | | 0 | 0 | 0 |
03:58:19
| 0,92145 | | 0 | | 0 | 0 | 0 |
03:57:19
| 0,92151 | | 0 | | 0 | 0 | 0 |
03:56:16
| 0,92151 | | 0 | | 0 | 0 | 0 |
03:55:19
| 0,92153 | | 0 | | 0 | 0 | 0 |
03:54:05
| 0,92151 | | 0 | | 0 | 0 | 0 |
03:53:18
| 0,92151 | | 0 | | 0 | 0 | 0 |
03:52:19
| 0,92155 | | 0 | | 0 | 0 | 0 |
03:51:19
| 0,92163 | | 0 | | 0 | 0 | 0 |
03:50:18
| 0,92151 | | 0 | | 0 | 0 | 0 |
03:49:18
| 0,92151 | | 0 | | 0 | 0 | 0 |
03:48:15
| 0,92155 | | 0 | | 0 | 0 | 0 |
03:47:19
| 0,92156 | | 0 | | 0 | 0 | 0 |
03:46:17
| 0,92164 | | 0 | | 0 | 0 | 0 |
03:45:20
| 0,92164 | | 0 | | 0 | 0 | 0 |
03:44:18
| 0,92167 | | 0 | | 0 | 0 | 0 |
03:43:18
| 0,92168 | | 0 | | 0 | 0 | 0 |
03:42:17
| 0,92163 | | 0 | | 0 | 0 | 0 |
03:41:13
| 0,92164 | | 0 | | 0 | 0 | 0 |
03:40:16
| 0,92164 | | 0 | | 0 | 0 | 0 |
03:39:17
| 0,92165 | | 0 | | 0 | 0 | 0 |
03:38:19
| 0,92163 | | 0 | | 0 | 0 | 0 |
03:37:19
| 0,92164 | | 0 | | 0 | 0 | 0 |
03:36:19
| 0,92162 | | 0 | | 0 | 0 | 0 |
03:35:21
| 0,92154 | | 0 | | 0 | 0 | 0 |
03:34:17
| 0,92151 | | 0 | | 0 | 0 | 0 |
03:33:19
| 0,92137 | | 0 | | 0 | 0 | 0 |
03:32:19
| 0,92131 | | 0 | | 0 | 0 | 0 |
03:31:18
| 0,9213 | | 0 | | 0 | 0 | 0 |
03:30:20
| 0,92126 | | 0 | | 0 | 0 | 0 |
03:29:18
| 0,92123 | | 0 | | 0 | 0 | 0 |
03:28:13
| 0,92114 | | 0 | | 0 | 0 | 0 |
03:27:19
| 0,9211 | | 0 | | 0 | 0 | 0 |
03:26:17
| 0,92109 | | 0 | | 0 | 0 | 0 |
03:25:18
| 0,92112 | | 0 | | 0 | 0 | 0 |
03:24:18
| 0,9212 | | 0 | | 0 | 0 | 0 |
03:23:16
| 0,92112 | | 0 | | 0 | 0 | 0 |
03:22:17
| 0,92117 | | 0 | | 0 | 0 | 0 |
03:21:10
| 0,92125 | | 0 | | 0 | 0 | 0 |
03:20:18
| 0,92123 | | 0 | | 0 | 0 | 0 |
03:19:11
| 0,9212 | | 0 | | 0 | 0 | 0 |
03:18:17
| 0,92124 | | 0 | | 0 | 0 | 0 |
03:17:14
| 0,92122 | | 0 | | 0 | 0 | 0 |
03:16:18
| 0,92124 | | 0 | | 0 | 0 | 0 |
03:15:20
| 0,92128 | | 0 | | 0 | 0 | 0 |
03:14:13
| 0,92133 | | 0 | | 0 | 0 | 0 |
03:13:17
| 0,92129 | | 0 | | 0 | 0 | 0 |
03:12:19
| 0,92134 | | 0 | | 0 | 0 | 0 |
03:11:05
| 0,92136 | | 0 | | 0 | 0 | 0 |
03:10:13
| 0,92137 | | 0 | | 0 | 0 | 0 |
03:09:09
| 0,92137 | | 0 | | 0 | 0 | 0 |
03:08:11
| 0,92137 | | 0 | | 0 | 0 | 0 |
03:07:18
| 0,92141 | | 0 | | 0 | 0 | 0 |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen