5.245,60 | +0,45% | +23,26 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 9,70 € / 9,71 € |
SQ25UM
| |
Call | 10,0 | 4,86 € / 4,87 € |
SU3ZZQ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 9,75 € / 9,76 € |
SW73BN
| |
Put | 10,0 | 4,83 € / 4,84 € |
SF870V
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:20 | 5.245,6 | 0 | 0 | 0 | 0 | ||
22:00:10 | 5.245,59 | 0 | 0 | 0 | 0 | ||
22:00:00 | 5.245,85 | 0 | 0 | 0 | 0 | ||
21:59:50 | 5.247,24 | 0 | 0 | 0 | 0 | ||
21:59:40 | 5.248,53 | 0 | 0 | 0 | 0 | ||
21:59:30 | 5.250,2 | 0 | 0 | 0 | 0 | ||
21:59:20 | 5.250,38 | 0 | 0 | 0 | 0 | ||
21:59:10 | 5.250,78 | 0 | 0 | 0 | 0 | ||
21:59:00 | 5.250,42 | 0 | 0 | 0 | 0 | ||
21:58:50 | 5.250,07 | 0 | 0 | 0 | 0 | ||
21:58:40 | 5.250,52 | 0 | 0 | 0 | 0 | ||
21:58:30 | 5.250,6 | 0 | 0 | 0 | 0 | ||
21:58:20 | 5.250,83 | 0 | 0 | 0 | 0 | ||
21:58:13 | 5.251,06 | 0 | 0 | 0 | 0 | ||
21:58:00 | 5.250,85 | 0 | 0 | 0 | 0 | ||
21:57:51 | 5.250,99 | 0 | 0 | 0 | 0 | ||
21:57:40 | 5.250,91 | 0 | 0 | 0 | 0 | ||
21:57:30 | 5.251,19 | 0 | 0 | 0 | 0 | ||
21:57:20 | 5.251,66 | 0 | 0 | 0 | 0 | ||
21:57:10 | 5.251,19 | 0 | 0 | 0 | 0 | ||
21:56:59 | 5.250,9 | 0 | 0 | 0 | 0 | ||
21:56:50 | 5.250,97 | 0 | 0 | 0 | 0 | ||
21:56:40 | 5.251,06 | 0 | 0 | 0 | 0 | ||
21:56:30 | 5.251,01 | 0 | 0 | 0 | 0 | ||
21:56:26 | 5.251,58 | 0 | 0 | 0 | 0 | ||
21:56:10 | 5.251,28 | 0 | 0 | 0 | 0 | ||
21:56:04 | 5.251,15 | 0 | 0 | 0 | 0 | ||
21:55:56 | 5.250,67 | 0 | 0 | 0 | 0 | ||
21:55:40 | 5.250,6 | 0 | 0 | 0 | 0 | ||
21:55:29 | 5.250,81 | 0 | 0 | 0 | 0 | ||
21:55:17 | 5.250,6 | 0 | 0 | 0 | 0 | ||
21:55:08 | 5.250,82 | 0 | 0 | 0 | 0 | ||
21:54:57 | 5.251,65 | 0 | 0 | 0 | 0 | ||
21:54:47 | 5.250,91 | 0 | 0 | 0 | 0 | ||
21:54:37 | 5.248,97 | 0 | 0 | 0 | 0 | ||
21:54:27 | 5.248,44 | 0 | 0 | 0 | 0 | ||
21:54:17 | 5.248,14 | 0 | 0 | 0 | 0 | ||
21:54:07 | 5.247,66 | 0 | 0 | 0 | 0 | ||
21:53:57 | 5.248,11 | 0 | 0 | 0 | 0 | ||
21:53:47 | 5.248,37 | 0 | 0 | 0 | 0 | ||
21:53:37 | 5.249,76 | 0 | 0 | 0 | 0 | ||
21:53:31 | 5.249,83 | 0 | 0 | 0 | 0 | ||
21:53:17 | 5.250,06 | 0 | 0 | 0 | 0 | ||
21:53:07 | 5.250,28 | 0 | 0 | 0 | 0 | ||
21:52:57 | 5.250,29 | 0 | 0 | 0 | 0 | ||
21:52:47 | 5.249,83 | 0 | 0 | 0 | 0 | ||
21:52:37 | 5.249,98 | 0 | 0 | 0 | 0 | ||
21:52:27 | 5.249,79 | 0 | 0 | 0 | 0 | ||
21:52:17 | 5.250,06 | 0 | 0 | 0 | 0 | ||
21:52:07 | 5.250,05 | 0 | 0 | 0 | 0 | ||
21:52:00 | 5.249,42 | 0 | 0 | 0 | 0 | ||
21:51:47 | 5.249,17 | 0 | 0 | 0 | 0 | ||
21:51:37 | 5.248,84 | 0 | 0 | 0 | 0 | ||
21:51:27 | 5.248,01 | 0 | 0 | 0 | 0 | ||
21:51:17 | 5.248,32 | 0 | 0 | 0 | 0 | ||
21:51:07 | 5.248,16 | 0 | 0 | 0 | 0 | ||
21:50:57 | 5.247,57 | 0 | 0 | 0 | 0 | ||
21:50:47 | 5.247,93 | 0 | 0 | 0 | 0 | ||
21:50:37 | 5.247,52 | 0 | 0 | 0 | 0 | ||
21:50:28 | 5.246,47 | 0 | 0 | 0 | 0 | ||
21:50:25 | 5.246,28 | 0 | 0 | 0 | 0 | ||
21:50:12 | 5.246,25 | 0 | 0 | 0 | 0 | ||
21:50:04 | 5.246,09 | 0 | 0 | 0 | 0 | ||
21:49:52 | 5.245,84 | 0 | 0 | 0 | 0 | ||
21:49:42 | 5.245,7 | 0 | 0 | 0 | 0 | ||
21:49:32 | 5.246,09 | 0 | 0 | 0 | 0 | ||
21:49:22 | 5.246,17 | 0 | 0 | 0 | 0 | ||
21:49:12 | 5.246,14 | 0 | 0 | 0 | 0 | ||
21:49:03 | 5.246,05 | 0 | 0 | 0 | 0 | ||
21:48:52 | 5.246,18 | 0 | 0 | 0 | 0 | ||
21:48:42 | 5.246,4 | 0 | 0 | 0 | 0 | ||
21:48:32 | 5.245,89 | 0 | 0 | 0 | 0 | ||
21:48:24 | 5.245,7 | 0 | 0 | 0 | 0 | ||
21:48:12 | 5.245,69 | 0 | 0 | 0 | 0 | ||
21:48:05 | 5.246,21 | 0 | 0 | 0 | 0 | ||
21:47:52 | 5.246,38 | 0 | 0 | 0 | 0 | ||
21:47:42 | 5.245,69 | 0 | 0 | 0 | 0 | ||
21:47:32 | 5.245,61 | 0 | 0 | 0 | 0 | ||
21:47:22 | 5.245,65 | 0 | 0 | 0 | 0 | ||
21:47:12 | 5.245,74 | 0 | 0 | 0 | 0 | ||
21:47:03 | 5.245,67 | 0 | 0 | 0 | 0 | ||
21:46:52 | 5.245,95 | 0 | 0 | 0 | 0 | ||
21:46:42 | 5.245,53 | 0 | 0 | 0 | 0 | ||
21:46:32 | 5.245,78 | 0 | 0 | 0 | 0 | ||
21:46:22 | 5.246,19 | 0 | 0 | 0 | 0 | ||
21:46:12 | 5.247,05 | 0 | 0 | 0 | 0 | ||
21:46:02 | 5.247,1 | 0 | 0 | 0 | 0 | ||
21:45:52 | 5.247,66 | 0 | 0 | 0 | 0 | ||
21:45:42 | 5.247,84 | 0 | 0 | 0 | 0 | ||
21:45:32 | 5.248,56 | 0 | 0 | 0 | 0 | ||
21:45:22 | 5.249,00 | 0 | 0 | 0 | 0 | ||
21:45:12 | 5.248,68 | 0 | 0 | 0 | 0 | ||
21:45:05 | 5.248,52 | 0 | 0 | 0 | 0 | ||
21:44:52 | 5.248,84 | 0 | 0 | 0 | 0 | ||
21:44:42 | 5.248,85 | 0 | 0 | 0 | 0 | ||
21:44:32 | 5.248,48 | 0 | 0 | 0 | 0 | ||
21:44:22 | 5.248,32 | 0 | 0 | 0 | 0 | ||
21:44:12 | 5.247,78 | 0 | 0 | 0 | 0 | ||
21:44:03 | 5.247,77 | 0 | 0 | 0 | 0 | ||
21:43:52 | 5.247,46 | 0 | 0 | 0 | 0 |