Top-News
  • Watchlist
  • Glocke
  • Handeln

    • MDAX (Performance)

    27.223,07 +1,58% +423,164
    20:13:12 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846741
    ISIN: DE0008467416
    Symbol: MDAX
    Typ: Index
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 8,26: UH39AC

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 67,85 € +205,22% 22,23 € 68,20 € 14,52 € 0,51% 367,29% Hist. Kurse »
    Aroundtown SA 2,142 € +107,66% 1,0315 € 2,533 € 0,8764 € 15,44% 144,41% Hist. Kurse »
    TAG Immobilien AG 14,12 € +80,38% 7,828 € 14,12 € 7,12 € 0,00% 98,31% Hist. Kurse »
    Utd. Internet AG 23,20 € +62,46% 14,28 € 25,06 € 12,38 € 7,42% 87,40% Hist. Kurse »
    LEG Immobilien 81,20 € +54,37% 52,60 € 84,94 € 46,17 € 4,40% 75,87% Hist. Kurse »
    Talanx AG 68,45 € +41,19% 48,48 € 74,20 € 47,06 € 7,75% 45,45% Hist. Kurse »
    Hochtief AG 103,10 € +37,10% 75,20 € 111,90 € 74,40 € 7,86% 38,58% Hist. Kurse »
    CTS Eventim 81,05 € +35,88% 59,65 € 86,30 € 52,30 € 6,08% 54,97% Hist. Kurse »
    Kion Group AG 45,60 € +34,08% 34,01 € 51,68 € 28,09 € 11,76% 62,34% Hist. Kurse »
    Bilfinger SE 46,50 € +33,70% 34,78 € 46,50 € 30,22 € 0,00% 53,87% Hist. Kurse »
    Ströer 61,90 € +32,60% 46,68 € 63,65 € 41,08 € 2,75% 50,68% Hist. Kurse »
    Nordex SE 15,12 € +30,29% 11,605 € 15,77 € 8,616 € 4,12% 75,49% Hist. Kurse »
    Redcare Pharmacy NV 118,00 € +27,07% 92,86 € 153,00 € 81,64 € 22,88% 44,54% Hist. Kurse »
    Nemetschek SE 85,05 € +23,40% 68,92 € 93,22 € 55,52 € 8,76% 53,19% Hist. Kurse »
    Scout24 SE 71,30 € +21,22% 58,82 € 72,90 € 53,28 € 2,19% 33,82% Hist. Kurse »
    Fuchs SE Vz 42,96 € +20,81% 35,56 € 47,18 € 33,12 € 8,94% 29,71% Hist. Kurse »
    Siltronic 72,40 € +18,79% 60,95 € 94,00 € 60,30 € 22,98% 20,07% Hist. Kurse »
    Hensoldt 38,08 € +18,48% 32,14 € 44,58 € 23,34 € 14,58% 63,15% Hist. Kurse »
    Krones AG 127,60 € +18,48% 107,70 € 133,40 € 89,25 € 4,35% 42,97% Hist. Kurse »
    Bechtle AG 45,72 € +17,74% 38,83 € 52,42 € 34,85 € 12,78% 31,19% Hist. Kurse »
    Hella KgaA 83,50 € +15,17% 72,50 € 92,70 € 64,10 € 9,92% 30,27% Hist. Kurse »
    Jungheinrich AG Vz 35,10 € +13,23% 31,00 € 39,38 € 24,62 € 10,87% 42,57% Hist. Kurse »
    Knorr Bremse 73,65 € +11,02% 66,34 € 75,00 € 51,02 € 1,80% 44,36% Hist. Kurse »
    Evonik Industries AG 20,70 € +8,15% 19,14 € 20,84 € 15,79 € 0,67% 31,10% Hist. Kurse »
    Fraport AG 50,60 € +7,64% 47,01 € 57,60 € 44,24 € 12,15% 14,38% Hist. Kurse »
    Puma 51,86 € +3,43% 50,14 € 65,98 € 35,60 € 21,40% 45,67% Hist. Kurse »
    Encavis 16,95 € +2,11% 16,60 € 17,16 € 10,715 € 1,22% 58,19% Hist. Kurse »
    Aurubis AG 76,45 € +1,29% 75,48 € 85,96 € 57,36 € 11,06% 33,28% Hist. Kurse »
    Gerresheimer AG 100,50 € -0,10% 100,60 € 122,90 € 81,35 € 18,23% 23,54% Hist. Kurse »
    GEA Group AG 38,04 € -6,05% 40,49 € 40,81 € 31,69 € 6,79% 20,04% Hist. Kurse »
    Fresenius Medical Care AG 41,15 € -6,63% 44,07 € 49,62 € 30,16 € 17,07% 36,44% Hist. Kurse »
    Jenoptik AG 26,88 € -7,57% 29,08 € 32,92 € 19,96 € 18,35% 34,67% Hist. Kurse »
    Freenet AG 24,00 € -8,26% 26,16 € 27,42 € 20,88 € 12,47% 14,94% Hist. Kurse »
    Stabilus SE 54,40 € -9,18% 59,90 € 67,00 € 48,74 € 18,81% 11,61% Hist. Kurse »
    Carl Zeiss Meditec AG 96,25 € -13,56% 111,35 € 123,75 € 72,60 € 22,22% 32,58% Hist. Kurse »
    K+S AG 14,265 € -13,91% 16,57 € 18,475 € 12,155 € 22,79% 17,36% Hist. Kurse »
    Aixtron SE 22,61 € -17,18% 27,30 € 39,89 € 21,29 € 43,32% 6,20% Hist. Kurse »
    Delivery Hero SE 31,99 € -19,07% 39,53 € 43,955 € 14,92 € 27,22% 114,41% Hist. Kurse »
    Lanxess AG 27,50 € -21,47% 35,02 € 36,56 € 20,14 € 24,78% 36,54% Hist. Kurse »
    Befesa 30,46 € -22,22% 39,16 € 39,54 € 23,48 € 22,96% 29,73% Hist. Kurse »
    RTL Group Bertelsmann SE & Co. KGaA 29,60 € -22,84% 38,36 € 39,42 € 28,85 € 24,91% 2,60% Hist. Kurse »
    thyssenkrupp 4,93 € -23,06% 6,408 € 7,54 € 4,291 € 34,62% 14,89% Hist. Kurse »
    Wacker Chemie AG 102,75 € -24,59% 136,25 € 141,95 € 90,34 € 27,62% 13,74% Hist. Kurse »
    TeamViewer SE 11,65 € -25,27% 15,59 € 17,745 € 11,20 € 34,35% 4,02% Hist. Kurse »
    Hugo Boss AG 49,24 € -25,84% 66,40 € 75,76 € 45,70 € 35,01% 7,75% Hist. Kurse »
    Sixt SE St 81,90 € -26,28% 111,10 € 122,40 € 76,30 € 33,09% 7,34% Hist. Kurse »
    Lufthansa 6,846 € -26,51% 9,315 € 9,932 € 6,302 € 31,07% 8,63% Hist. Kurse »
    Evotec 10,27 € -49,56% 20,36 € 24,44 € 8,52 € 57,98% 20,54% Hist. Kurse »
    SMA Solar Technology AG 50,10 € -51,73% 103,80 € 112,70 € 42,20 € 55,55% 18,72% Hist. Kurse »
    HelloFresh SE 5,886 € -73,73% 22,41 € 34,36 € 5,54 € 82,87% 6,25% Hist. Kurse »
    ausgewählte:
    Charts vergleichen