Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 180,62 € | 0 % | 180,62 € | 2 | 339 | 180,62 - 184,02 € | 21:31:30 | Hist. Kurse | |||
| 180,74 € | -0,12% | 180,96 € | 0 | 19 | 180,42 - 182,88 € | 21:43:39 | Hist. Kurse | |||
| 180,57 € | +0,04% | 180,49 € | 0 | 0 | 180,05 - 183,74 € | 22:58:10 | Hist. Kurse | |||
| 182,18 € | +0,72% | 180,88 € | 0 | 0 | 182,18 - 182,18 € | 07:57:32 | Hist. Kurse | |||
Nasdaq | 193,61 $ | -0,85% | 195,27 $ | 252 | 1.196.959 | 193,41 - 194,38 $ | 21:59:59 | Hist. Kurse | |||
NYSE | 193,54 $ | -0,98% | 195,45 $ | 100 | 31.420 | 193,42 - 194,32 $ | 21:59:46 | Hist. Kurse | |||
AMEX | 193,84 $ | -0,76% | 195,32 $ | 100 | 2.998 | 193,78 - 193,91 $ | 21:50:33 | Hist. Kurse | |||
Frankfurt | 181,16 € | -0,35% | 181,80 € | 27 | 565 | 180,88 - 184,68 € | 17:19:36 | Hist. Kurse | |||
Xetra | 180,92 € | +0,37% | 180,26 € | 1 | 206 | 180,92 - 183,34 € | 17:35:47 | Hist. Kurse | |||
München | 182,88 € | +1,60% | 180,00 € | 12 | 12 | 181,20 - 182,88 € | 08:33:54 | Hist. Kurse | |||
Düsseldorf | 180,40 € | G | +0,03% | 180,34 € | 0 | 0 | 180,40 - 181,46 € | 19:30:27 | Hist. Kurse | ||
Hamburg | 181,22 € | G | +0,62% | 180,10 € | 0 | 0 | 181,22 - 181,22 € | 08:12:41 | Hist. Kurse | ||
Hannover | 181,96 € | G | +1,08% | 180,02 € | 0 | 0 | 181,96 - 181,96 € | 08:00:33 | Hist. Kurse | ||
Stuttgart | 181,32 € | +0,29% | 180,80 € | 0 | 0 | 181,32 - 181,32 € | 08:22:48 | Hist. Kurse | |||
Berlin | 181,22 € | G | +0,64% | 180,06 € | 0 | 0 | 181,22 - 181,22 € | 08:08:27 | Hist. Kurse | ||
Wien | 180,70 € | +0,33% | 180,10 € | 27 | 0 | 180,70 - 182,14 € | 17:32:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 88 | 180,44 € | 180,56 € | 88 | 0,07% | 21:59:59 | |
| 70 | 180,42 € | 180,58 € | 70 | 0,09% | 21:59:59 | |
| 55 | 180,12 € | 180,94 € | 55 | 0,46% | 22:00:02 | |
| 0 | 179,12 € | 182,02 € | 0 | 1,62% | 22:58:10 | |
| 50 | 180,44 € | 180,56 € | 50 | 0,07% | 21:59:59 | |
| 170 | 180,44 € | 180,62 € | 170 | 0,10% | 21:59:54 | |
| 3 | 193,50 $ | 193,78 $ | 2 | 0,14% | 22:02:00 | |
| 70 | 180,32 € | 180,68 € | 70 | 0,20% | 21:59:59 | |
| 55 | 180,26 € | 180,80 € | 55 | 0,30% | 22:00:01 | |
| 2 | 192,71 $ | 193,64 $ | 2 | 0,48% | 23:33:13 | |
| | | | | |
Gesamtvolumen | 253.838 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 45.992.383 € | Niedrigster Spread (Gettex) | 0,07% | |
Tageshoch (Frankfurt, 14:07:35) | 184,68 € | |||
Tagestief (Nasdaq, 16:43:29) | 192,71 $ | 179,6579 € |
Gesamtvolumen | 1.183 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 215.263 € | Niedrigster Spread (Gettex) | 0,07% | |
Tageshoch (Frankfurt, 14:07:35) | 184,68 € | |||
Tagestief (Düsseldorf, 19:30:27) | 180,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |