Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 205,97 $ | 383.343 | 79,0 M $ | 428.895 | 88,3 M $ | ||
21:59:59 | 205,98 $ | 100 | 20.598 $ | 45.552 | 9,39 M $ | ||
21:59:59 | 205,98 $ | 100 | 20.598 $ | 45.452 | 9,37 M $ | ||
21:59:59 | 205,98 $ | 100 | 20.598 $ | 45.352 | 9,35 M $ | ||
21:59:59 | 205,98 $ | 100 | 20.598 $ | 45.252 | 9,33 M $ | ||
21:59:56 | 205,95 $ | 200 | 41.190 $ | 45.152 | 9,31 M $ | ||
21:59:53 | 205,95 $ | 101 | 20.801 $ | 44.952 | 9,26 M $ | ||
21:59:51 | 205,94 $ | 100 | 20.594 $ | 44.851 | 9,24 M $ | ||
21:59:35 | 205,94 $ | 200 | 41.188 $ | 44.751 | 9,22 M $ | ||
21:59:31 | 205,93 $ | 200 | 41.186 $ | 44.551 | 9,18 M $ | ||
21:59:31 | 205,93 $ | 100 | 20.593 $ | 44.351 | 9,14 M $ | ||
21:59:31 | 205,93 $ | 100 | 20.593 $ | 44.251 | 9,12 M $ | ||
21:59:26 | 205,93 $ | 200 | 41.186 $ | 44.151 | 9,10 M $ | ||
21:59:26 | 205,93 $ | 100 | 20.593 $ | 43.951 | 9,06 M $ | ||
21:59:25 | 205,92 $ | 100 | 20.592 $ | 43.851 | 9,04 M $ | ||
21:59:23 | 205,885 $ | 200 | 41.177 $ | 43.751 | 9,02 M $ | ||
21:59:23 | 205,89 $ | 100 | 20.589 $ | 43.551 | 8,98 M $ | ||
21:59:23 | 205,89 $ | 100 | 20.589 $ | 43.451 | 8,96 M $ | ||
21:59:23 | 205,89 $ | 100 | 20.589 $ | 43.351 | 8,93 M $ | ||
21:59:23 | 205,89 $ | 100 | 20.589 $ | 43.251 | 8,91 M $ | ||
21:59:17 | 205,89 $ | 100 | 20.589 $ | 43.151 | 8,89 M $ | ||
21:59:17 | 205,89 $ | 100 | 20.589 $ | 43.051 | 8,87 M $ | ||
21:59:17 | 205,89 $ | 100 | 20.589 $ | 42.951 | 8,85 M $ | ||
21:59:17 | 205,89 $ | 100 | 20.589 $ | 42.851 | 8,83 M $ | ||
21:59:05 | 205,92 $ | 100 | 20.592 $ | 42.751 | 8,81 M $ | ||
21:59:03 | 205,925 $ | 100 | 20.593 $ | 42.651 | 8,79 M $ | ||
21:59:03 | 205,925 $ | 100 | 20.593 $ | 42.551 | 8,77 M $ | ||
21:58:48 | 205,885 $ | 100 | 20.589 $ | 42.451 | 8,75 M $ | ||
21:58:37 | 205,86 $ | 100 | 20.586 $ | 42.351 | 8,73 M $ | ||
21:58:37 | 205,87 $ | 100 | 20.587 $ | 42.251 | 8,71 M $ | ||
21:58:37 | 205,87 $ | 146 | 30.057 $ | 42.151 | 8,69 M $ | ||
21:58:37 | 205,875 $ | 100 | 20.588 $ | 42.005 | 8,66 M $ | ||
21:58:36 | 205,88 $ | 195 | 40.147 $ | 41.905 | 8,64 M $ | ||
21:58:21 | 205,87 $ | 136 | 27.998 $ | 41.710 | 8,60 M $ | ||
21:58:15 | 205,89 $ | 100 | 20.589 $ | 41.574 | 8,57 M $ | ||
21:58:01 | 205,90 $ | 100 | 20.590 $ | 41.474 | 8,55 M $ | ||
21:58:01 | 205,90 $ | 100 | 20.590 $ | 41.374 | 8,53 M $ | ||
21:57:57 | 205,86 $ | 100 | 20.586 $ | 41.274 | 8,51 M $ | ||
21:57:32 | 205,88 $ | 100 | 20.588 $ | 41.174 | 8,49 M $ | ||
21:57:23 | 205,92 $ | 100 | 20.592 $ | 41.074 | 8,47 M $ | ||
21:57:14 | 205,925 $ | 100 | 20.593 $ | 40.974 | 8,45 M $ | ||
21:57:04 | 205,86 $ | 100 | 20.586 $ | 40.874 | 8,42 M $ | ||
21:56:57 | 205,865 $ | 150 | 30.880 $ | 40.774 | 8,40 M $ | ||
21:56:53 | 205,88 $ | 100 | 20.588 $ | 40.624 | 8,37 M $ | ||
21:56:49 | 205,86 $ | 150 | 30.879 $ | 40.524 | 8,35 M $ | ||
21:56:45 | 205,89 $ | 100 | 20.589 $ | 40.374 | 8,32 M $ | ||
21:56:45 | 205,89 $ | 100 | 20.589 $ | 40.274 | 8,30 M $ | ||
21:56:45 | 205,89 $ | 100 | 20.589 $ | 40.174 | 8,28 M $ | ||
21:56:41 | 205,87 $ | 100 | 20.587 $ | 40.074 | 8,26 M $ | ||
21:56:14 | 205,87 $ | 139 | 28.616 $ | 39.974 | 8,24 M $ | ||
21:56:14 | 205,87 $ | 100 | 20.587 $ | 39.835 | 8,21 M $ | ||
21:56:14 | 205,87 $ | 100 | 20.587 $ | 39.735 | 8,19 M $ | ||
21:56:03 | 205,88 $ | 100 | 20.588 $ | 39.635 | 8,17 M $ | ||
21:56:03 | 205,88 $ | 100 | 20.588 $ | 39.535 | 8,15 M $ | ||
21:55:43 | 205,97 $ | 100 | 20.597 $ | 39.435 | 8,13 M $ | ||
21:55:01 | 205,75 $ | 100 | 20.575 $ | 39.335 | 8,11 M $ | ||
21:55:00 | 205,75 $ | 100 | 20.575 $ | 39.235 | 8,09 M $ | ||
21:55:00 | 205,76 $ | 100 | 20.576 $ | 39.135 | 8,07 M $ | ||
21:54:55 | 205,80 $ | 400 | 82 T $ | 39.035 | 8,05 M $ | ||
21:54:08 | 206,08 $ | 100 | 20.608 $ | 38.635 | 7,96 M $ | ||
21:54:08 | 206,08 $ | 100 | 20.608 $ | 38.535 | 7,94 M $ | ||
21:54:08 | 206,08 $ | 100 | 20.608 $ | 38.435 | 7,92 M $ | ||
21:54:04 | 206,07 $ | 100 | 20.607 $ | 38.335 | 7,90 M $ | ||
21:54:04 | 206,07 $ | 100 | 20.607 $ | 38.235 | 7,88 M $ | ||
21:54:04 | 206,07 $ | 100 | 20.607 $ | 38.135 | 7,86 M $ | ||
21:54:04 | 206,07 $ | 100 | 20.607 $ | 38.035 | 7,84 M $ | ||
21:54:04 | 206,07 $ | 100 | 20.607 $ | 37.935 | 7,82 M $ | ||
21:52:51 | 206,23 $ | 100 | 20.623 $ | 37.835 | 7,80 M $ | ||
21:52:38 | 206,25 $ | 100 | 20.625 $ | 37.735 | 7,78 M $ | ||
21:52:34 | 206,28 $ | 329 | 68 T $ | 37.635 | 7,76 M $ | ||
21:52:24 | 206,26 $ | 215 | 44.346 $ | 37.306 | 7,69 M $ | ||
21:52:16 | 206,26 $ | 100 | 20.626 $ | 37.091 | 7,65 M $ | ||
21:52:16 | 206,26 $ | 127 | 26.195 $ | 36.991 | 7,62 M $ | ||
21:51:41 | 206,26 $ | 100 | 20.626 $ | 36.864 | 7,60 M $ | ||
21:51:41 | 206,25 $ | 100 | 20.625 $ | 36.764 | 7,58 M $ | ||
21:51:41 | 206,25 $ | 100 | 20.625 $ | 36.664 | 7,56 M $ | ||
21:51:08 | 206,23 $ | 100 | 20.623 $ | 36.564 | 7,54 M $ | ||
21:51:08 | 206,22 $ | 100 | 20.622 $ | 36.464 | 7,52 M $ | ||
21:51:08 | 206,20 $ | 100 | 20.620 $ | 36.364 | 7,50 M $ | ||
21:51:08 | 206,20 $ | 100 | 20.620 $ | 36.264 | 7,48 M $ | ||
21:49:50 | 206,06 $ | 201 | 41.418 $ | 36.164 | 7,45 M $ | ||
21:48:43 | 205,96 $ | 100 | 20.596 $ | 35.963 | 7,41 M $ | ||
21:48:32 | 205,97 $ | 100 | 20.597 $ | 35.863 | 7,39 M $ | ||
21:48:32 | 205,97 $ | 100 | 20.597 $ | 35.763 | 7,37 M $ | ||
21:48:32 | 205,97 $ | 100 | 20.597 $ | 35.663 | 7,35 M $ | ||
21:48:08 | 205,98 $ | 100 | 20.598 $ | 35.563 | 7,33 M $ | ||
21:48:08 | 205,98 $ | 100 | 20.598 $ | 35.463 | 7,31 M $ | ||
21:48:08 | 205,98 $ | 200 | 41.196 $ | 35.363 | 7,29 M $ | ||
21:46:40 | 205,98 $ | 100 | 20.598 $ | 35.163 | 7,25 M $ | ||
21:45:56 | 205,94 $ | 100 | 20.594 $ | 35.063 | 7,23 M $ | ||
21:45:56 | 205,94 $ | 100 | 20.594 $ | 34.963 | 7,21 M $ | ||
21:45:24 | 205,95 $ | 185 | 38.101 $ | 34.863 | 7,19 M $ | ||
21:45:08 | 205,98 $ | 100 | 20.598 $ | 34.678 | 7,15 M $ | ||
21:45:08 | 205,97 $ | 100 | 20.597 $ | 34.578 | 7,13 M $ | ||
21:44:35 | 205,96 $ | 100 | 20.596 $ | 34.478 | 7,11 M $ | ||
21:42:08 | 206,05 $ | 100 | 20.605 $ | 34.378 | 7,09 M $ | ||
21:42:08 | 206,05 $ | 100 | 20.605 $ | 34.278 | 7,07 M $ | ||
21:42:08 | 206,04 $ | 100 | 20.604 $ | 34.178 | 7,05 M $ | ||
21:40:14 | 206,04 $ | 100 | 20.604 $ | 34.078 | 7,02 M $ | ||
21:40:14 | 206,03 $ | 100 | 20.603 $ | 33.978 | 7,00 M $ |