Times & Sales: FXCM
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
03:50:19
| 2.339,32 $ | | 0 | | 0 $ | 0 | 0 $ |
03:49:20
| 2.339,14 $ | | 0 | | 0 $ | 0 | 0 $ |
03:48:18
| 2.338,79 $ | | 0 | | 0 $ | 0 | 0 $ |
03:47:18
| 2.339,00 $ | | 0 | | 0 $ | 0 | 0 $ |
03:46:19
| 2.339,01 $ | | 0 | | 0 $ | 0 | 0 $ |
03:45:19
| 2.339,21 $ | | 0 | | 0 $ | 0 | 0 $ |
03:44:19
| 2.338,95 $ | | 0 | | 0 $ | 0 | 0 $ |
03:43:19
| 2.338,26 $ | | 0 | | 0 $ | 0 | 0 $ |
03:42:19
| 2.338,19 $ | | 0 | | 0 $ | 0 | 0 $ |
03:41:19
| 2.337,99 $ | | 0 | | 0 $ | 0 | 0 $ |
03:40:19
| 2.339,06 $ | | 0 | | 0 $ | 0 | 0 $ |
03:39:18
| 2.339,32 $ | | 0 | | 0 $ | 0 | 0 $ |
03:38:17
| 2.339,39 $ | | 0 | | 0 $ | 0 | 0 $ |
03:37:15
| 2.340,15 $ | | 0 | | 0 $ | 0 | 0 $ |
03:36:20
| 2.340,2 $ | | 0 | | 0 $ | 0 | 0 $ |
03:35:21
| 2.339,93 $ | | 0 | | 0 $ | 0 | 0 $ |
03:34:19
| 2.339,92 $ | | 0 | | 0 $ | 0 | 0 $ |
03:33:18
| 2.339,52 $ | | 0 | | 0 $ | 0 | 0 $ |
03:32:19
| 2.339,07 $ | | 0 | | 0 $ | 0 | 0 $ |
03:31:18
| 2.338,67 $ | | 0 | | 0 $ | 0 | 0 $ |
03:30:20
| 2.338,93 $ | | 0 | | 0 $ | 0 | 0 $ |
03:29:18
| 2.338,86 $ | | 0 | | 0 $ | 0 | 0 $ |
03:28:19
| 2.338,62 $ | | 0 | | 0 $ | 0 | 0 $ |
03:27:16
| 2.338,16 $ | | 0 | | 0 $ | 0 | 0 $ |
03:26:19
| 2.338,23 $ | | 0 | | 0 $ | 0 | 0 $ |
03:25:20
| 2.339,29 $ | | 0 | | 0 $ | 0 | 0 $ |
03:24:18
| 2.338,90 $ | | 0 | | 0 $ | 0 | 0 $ |
03:23:19
| 2.339,8 $ | | 0 | | 0 $ | 0 | 0 $ |
03:22:19
| 2.340,09 $ | | 0 | | 0 $ | 0 | 0 $ |
03:21:19
| 2.340,43 $ | | 0 | | 0 $ | 0 | 0 $ |
03:20:20
| 2.340,83 $ | | 0 | | 0 $ | 0 | 0 $ |
03:19:18
| 2.340,39 $ | | 0 | | 0 $ | 0 | 0 $ |
03:18:17
| 2.340,04 $ | | 0 | | 0 $ | 0 | 0 $ |
03:17:19
| 2.339,67 $ | | 0 | | 0 $ | 0 | 0 $ |
03:16:18
| 2.339,89 $ | | 0 | | 0 $ | 0 | 0 $ |
03:15:21
| 2.340,12 $ | | 0 | | 0 $ | 0 | 0 $ |
03:14:20
| 2.340,36 $ | | 0 | | 0 $ | 0 | 0 $ |
03:13:19
| 2.339,66 $ | | 0 | | 0 $ | 0 | 0 $ |
03:12:19
| 2.339,7 $ | | 0 | | 0 $ | 0 | 0 $ |
03:11:18
| 2.339,78 $ | | 0 | | 0 $ | 0 | 0 $ |
03:10:19
| 2.338,78 $ | | 0 | | 0 $ | 0 | 0 $ |
03:09:20
| 2.338,68 $ | | 0 | | 0 $ | 0 | 0 $ |
03:08:18
| 2.338,35 $ | | 0 | | 0 $ | 0 | 0 $ |
03:07:19
| 2.337,66 $ | | 0 | | 0 $ | 0 | 0 $ |
03:06:19
| 2.337,66 $ | | 0 | | 0 $ | 0 | 0 $ |
03:05:21
| 2.338,38 $ | | 0 | | 0 $ | 0 | 0 $ |
03:04:20
| 2.338,38 $ | | 0 | | 0 $ | 0 | 0 $ |
03:03:18
| 2.338,5 $ | | 0 | | 0 $ | 0 | 0 $ |
03:02:20
| 2.338,43 $ | | 0 | | 0 $ | 0 | 0 $ |
03:01:19
| 2.337,47 $ | | 0 | | 0 $ | 0 | 0 $ |
03:00:21
| 2.336,98 $ | | 0 | | 0 $ | 0 | 0 $ |
02:59:19
| 2.336,44 $ | | 0 | | 0 $ | 0 | 0 $ |
02:58:19
| 2.336,91 $ | | 0 | | 0 $ | 0 | 0 $ |
02:57:18
| 2.336,33 $ | | 0 | | 0 $ | 0 | 0 $ |
02:56:19
| 2.336,43 $ | | 0 | | 0 $ | 0 | 0 $ |
02:55:18
| 2.336,04 $ | | 0 | | 0 $ | 0 | 0 $ |
02:54:15
| 2.335,98 $ | | 0 | | 0 $ | 0 | 0 $ |
02:53:17
| 2.336,25 $ | | 0 | | 0 $ | 0 | 0 $ |
02:52:19
| 2.336,00 $ | | 0 | | 0 $ | 0 | 0 $ |
02:51:20
| 2.335,6 $ | | 0 | | 0 $ | 0 | 0 $ |
02:50:20
| 2.335,26 $ | | 0 | | 0 $ | 0 | 0 $ |
02:49:17
| 2.335,46 $ | | 0 | | 0 $ | 0 | 0 $ |
02:48:20
| 2.335,5 $ | | 0 | | 0 $ | 0 | 0 $ |
02:47:19
| 2.335,57 $ | | 0 | | 0 $ | 0 | 0 $ |
02:46:18
| 2.335,56 $ | | 0 | | 0 $ | 0 | 0 $ |
02:45:20
| 2.335,3 $ | | 0 | | 0 $ | 0 | 0 $ |
02:44:19
| 2.335,58 $ | | 0 | | 0 $ | 0 | 0 $ |
02:43:17
| 2.336,41 $ | | 0 | | 0 $ | 0 | 0 $ |
02:42:16
| 2.336,56 $ | | 0 | | 0 $ | 0 | 0 $ |
02:41:18
| 2.336,51 $ | | 0 | | 0 $ | 0 | 0 $ |
02:40:22
| 2.336,59 $ | | 0 | | 0 $ | 0 | 0 $ |
02:39:15
| 2.336,92 $ | | 0 | | 0 $ | 0 | 0 $ |
02:38:18
| 2.337,32 $ | | 0 | | 0 $ | 0 | 0 $ |
02:37:17
| 2.337,8 $ | | 0 | | 0 $ | 0 | 0 $ |
02:36:18
| 2.337,43 $ | | 0 | | 0 $ | 0 | 0 $ |
02:35:19
| 2.337,92 $ | | 0 | | 0 $ | 0 | 0 $ |
02:34:18
| 2.338,11 $ | | 0 | | 0 $ | 0 | 0 $ |
02:33:13
| 2.337,98 $ | | 0 | | 0 $ | 0 | 0 $ |
02:32:18
| 2.338,05 $ | | 0 | | 0 $ | 0 | 0 $ |
02:31:12
| 2.338,28 $ | | 0 | | 0 $ | 0 | 0 $ |
02:30:20
| 2.338,50 $ | | 0 | | 0 $ | 0 | 0 $ |
02:29:15
| 2.338,51 $ | | 0 | | 0 $ | 0 | 0 $ |
02:28:20
| 2.338,68 $ | | 0 | | 0 $ | 0 | 0 $ |
02:27:19
| 2.338,99 $ | | 0 | | 0 $ | 0 | 0 $ |
02:26:17
| 2.339,16 $ | | 0 | | 0 $ | 0 | 0 $ |
02:25:21
| 2.339 $ | | 0 | | 0 $ | 0 | 0 $ |
02:24:19
| 2.339 $ | | 0 | | 0 $ | 0 | 0 $ |
02:23:19
| 2.339,49 $ | | 0 | | 0 $ | 0 | 0 $ |
02:22:16
| 2.339,52 $ | | 0 | | 0 $ | 0 | 0 $ |
02:21:19
| 2.339,25 $ | | 0 | | 0 $ | 0 | 0 $ |
02:20:18
| 2.339,14 $ | | 0 | | 0 $ | 0 | 0 $ |
02:19:21
| 2.339,18 $ | | 0 | | 0 $ | 0 | 0 $ |
02:18:18
| 2.339,25 $ | | 0 | | 0 $ | 0 | 0 $ |
02:17:19
| 2.339,27 $ | | 0 | | 0 $ | 0 | 0 $ |
02:16:18
| 2.339,2 $ | | 0 | | 0 $ | 0 | 0 $ |
02:15:18
| 2.339,01 $ | | 0 | | 0 $ | 0 | 0 $ |
02:14:13
| 2.338,92 $ | | 0 | | 0 $ | 0 | 0 $ |
02:13:19
| 2.338,78 $ | | 0 | | 0 $ | 0 | 0 $ |
02:12:19
| 2.338,61 $ | | 0 | | 0 $ | 0 | 0 $ |
02:11:19
| 2.338,61 $ | | 0 | | 0 $ | 0 | 0 $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen