Top-News
iShares S&P 500 UCITS ETF (Dist) Handelsplätze
ETF
WKN: 622391 ISIN: IE0031442068 US-Symbol: IHPCF
48.605
48,662 €
+0,0572 €
+0,12%
08:45:19 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,07%
Fondsgröße
14,4 Mrd $
Tracking Error
1,27%
Währung
USD
FWW Fundstars
48.605 48.7 48.806 48.555 53.1 48.518 53.0803 48.639 48.581 48.553 48.297 48.292 48.821 48.629 52.2837 52.2837
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 48,6622 € | +0,12% | 48,605 € | 1 | 222 | 48,6124 - 48,6622 € | 08:45:19 | Hist. Kurse | |||
| | 48,779 € | +0,16% | 48,70 € | 2 | 23 | 48,496 - 48,779 € | 08:39:59 | Hist. Kurse | |||
| | 48,623 € | -0,37% | 48,806 € | 1 | 1 | 48,623 - 48,625 € | 08:00:01 | Hist. Kurse | |||
| | 48,6465 € | +0,19% | 48,555 € | 0 | 0 | 48,577 - 48,658 € | 08:47:42 | Hist. Kurse | |||
| SIX Swiss Exchange | 53,10 $ | 0 % | 53,10 $ | 20 | 69.813 | 16.05.24 | Hist. Kurse | ||||
| Xetra | 48,796 € | +0,57% | 48,518 € | 0 | 35.304 | 48,70 - 48,833 € | 16.05.24 | Hist. Kurse | |||
| Nasdaq OTC Other | 52,2295 $ | -1,60% | 53,0803 $ | 950 | 11.157 | 52,9697 - 53,0803 $ | 14.05.24 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 48,624 € | -0,03% | 48,639 € | 0 | 100 | 48,603 - 48,624 € | 08:30:52 | Hist. Kurse | |||
| Frankfurt | 48,51 € | -0,15% | 48,581 € | 0 | 60 | 48,51 - 48,752 € | 08:06:04 | Hist. Kurse | |||
| Düsseldorf | 48,572 € | G | +0,04% | 48,553 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
| Hamburg | 48,709 € | G | +0,85% | 48,297 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
| Hannover | 48,714 € | G | +0,87% | 48,292 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
| München | 48,608 € | G | -0,44% | 48,821 € | 0 | 0 | 48,608 - 48,608 € | 08:00:37 | Hist. Kurse | ||
| Berlin | 48,623 € | -T | -0,01% | 48,629 € | 0 | 0 | 48,623 - 48,623 € | 08:13:39 | Hist. Kurse | ||
| Fondsgesellschaft | 52,9045 $ | +1,19% | 52,2837 $ | 0 | 0 | 52,9045 - 52,9045 $ | 15.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 52,9045 $ | +1,19% | 52,2837 $ | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 48,631 € | 48,662 € | 0 | 0,06% | 08:47:42 | |
| | 2.100 | 48,6326 € | 48,6638 € | 2.100 | 0,06% | 08:47:42 | |
| | 600 | 48,603 € | 48,696 € | 600 | 0,19% | 08:47:32 | |
| | 500 | 48,523 € | 48,765 € | 500 | 0,50% | 08:41:07 | |
| | 676 | - | 52,95 $ | 1.989 | 0,00% | 08:15:09 | |
| | 7.198 | 48,627 € | 48,646 € | 7.195 | 0,04% | 08:32:25 | |
| | 0 | 48,627 € | 48,646 € | 0 | 0,04% | 08:32:25 | |
| | 0 | 48,627 € | 48,646 € | 0 | 0,04% | 08:32:25 | |
| | 113 | 48,62 € | 48,651 € | 113 | 0,06% | 08:32:26 | |
| | 11.000 | 48,588 € | 48,682 € | 11.000 | 0,19% | 08:32:13 | |
| | 413 | 48,51 € | 48,752 € | 411 | 0,50% | 08:25:34 | |
| | 11.340 | 48,446 € | 48,825 € | 11.340 | 0,78% | 08:28:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 406 Stück | Höchster Spread (Berlin) | 0,78% | |
| Gesamtumsatz | 19.749 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,04% | |
| Tageshoch (SIX Swiss Exchange, 08:15:09) | 53,10 $ | 48,8968 € | ||
| Tagestief (Gettex, 08:22:26) | 48,496 € |
| Gesamtvolumen | 405 Stück | Höchster Spread (Berlin) | 0,78% | |
| Gesamtumsatz | 19.700 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,04% | |
| Tageshoch (Gettex, 08:39:59) | 48,779 € | |||
| Tagestief (Gettex, 08:22:26) | 48,496 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |