Top-News
Orderbuch Euro Stoxx 50
5075.834
| 5.092,74 | +0,33% | +16,9097 |
WKN: 965814
ISIN: EU0009658145
Typ: Index
Attraktive Knock-Outs auf Euro Stoxx 50
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 10,19 € / 10,20 € |
SU2AM5
| |
| Call | 10,0 | 5,07 € / 5,08 € |
SU9163
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 10,22 € / 10,23 € |
SU78QL
| |
| Put | 9,9 | 5,14 € / 5,15 € |
SW9ARJ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 13,42:
VM9V9H
Times & Sales: Ariva Indikation
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:18 | 5.092,74 | 0 | 0 | 0 | 0 | ||
| 22:00:08 | 5.092,68 | 0 | 0 | 0 | 0 | ||
| 21:59:58 | 5.092,71 | 0 | 0 | 0 | 0 | ||
| 21:59:48 | 5.092,8 | 0 | 0 | 0 | 0 | ||
| 21:59:38 | 5.093,89 | 0 | 0 | 0 | 0 | ||
| 21:59:28 | 5.093,94 | 0 | 0 | 0 | 0 | ||
| 21:59:18 | 5.093,83 | 0 | 0 | 0 | 0 | ||
| 21:59:08 | 5.092,82 | 0 | 0 | 0 | 0 | ||
| 21:58:58 | 5.092,96 | 0 | 0 | 0 | 0 | ||
| 21:58:48 | 5.092,82 | 0 | 0 | 0 | 0 | ||
| 21:58:38 | 5.092,95 | 0 | 0 | 0 | 0 | ||
| 21:58:28 | 5.092,83 | 0 | 0 | 0 | 0 | ||
| 21:58:18 | 5.092,95 | 0 | 0 | 0 | 0 | ||
| 21:58:09 | 5.092,66 | 0 | 0 | 0 | 0 | ||
| 21:57:58 | 5.092,64 | 0 | 0 | 0 | 0 | ||
| 21:57:49 | 5.092,48 | 0 | 0 | 0 | 0 | ||
| 21:57:38 | 5.092,56 | 0 | 0 | 0 | 0 | ||
| 21:57:28 | 5.092,75 | 0 | 0 | 0 | 0 | ||
| 21:57:18 | 5.093,08 | 0 | 0 | 0 | 0 | ||
| 21:57:08 | 5.092,99 | 0 | 0 | 0 | 0 | ||
| 21:56:58 | 5.093,07 | 0 | 0 | 0 | 0 | ||
| 21:56:48 | 5.093,05 | 0 | 0 | 0 | 0 | ||
| 21:56:38 | 5.092,95 | 0 | 0 | 0 | 0 | ||
| 21:56:28 | 5.092,11 | 0 | 0 | 0 | 0 | ||
| 21:56:21 | 5.091,99 | 0 | 0 | 0 | 0 | ||
| 21:56:08 | 5.091,95 | 0 | 0 | 0 | 0 | ||
| 21:55:59 | 5.091,62 | 0 | 0 | 0 | 0 | ||
| 21:55:54 | 5.091,62 | 0 | 0 | 0 | 0 | ||
| 21:55:39 | 5.091,61 | 0 | 0 | 0 | 0 | ||
| 21:55:27 | 5.091,61 | 0 | 0 | 0 | 0 | ||
| 21:55:16 | 5.091,6 | 0 | 0 | 0 | 0 | ||
| 21:55:06 | 5.091,84 | 0 | 0 | 0 | 0 | ||
| 21:54:56 | 5.091,91 | 0 | 0 | 0 | 0 | ||
| 21:54:46 | 5.091,99 | 0 | 0 | 0 | 0 | ||
| 21:54:36 | 5.091,91 | 0 | 0 | 0 | 0 | ||
| 21:54:26 | 5.090,9 | 0 | 0 | 0 | 0 | ||
| 21:54:16 | 5.090,79 | 0 | 0 | 0 | 0 | ||
| 21:54:06 | 5.090,8 | 0 | 0 | 0 | 0 | ||
| 21:53:56 | 5.091,62 | 0 | 0 | 0 | 0 | ||
| 21:53:46 | 5.091,58 | 0 | 0 | 0 | 0 | ||
| 21:53:36 | 5.091,65 | 0 | 0 | 0 | 0 | ||
| 21:53:29 | 5.091,71 | 0 | 0 | 0 | 0 | ||
| 21:53:16 | 5.091,73 | 0 | 0 | 0 | 0 | ||
| 21:53:06 | 5.091,79 | 0 | 0 | 0 | 0 | ||
| 21:52:56 | 5.091,89 | 0 | 0 | 0 | 0 | ||
| 21:52:46 | 5.091,85 | 0 | 0 | 0 | 0 | ||
| 21:52:36 | 5.091,76 | 0 | 0 | 0 | 0 | ||
| 21:52:26 | 5.092,22 | 0 | 0 | 0 | 0 | ||
| 21:52:16 | 5.092,53 | 0 | 0 | 0 | 0 | ||
| 21:52:06 | 5.092,43 | 0 | 0 | 0 | 0 | ||
| 21:51:56 | 5.090,8 | 0 | 0 | 0 | 0 | ||
| 21:51:46 | 5.090,84 | 0 | 0 | 0 | 0 | ||
| 21:51:36 | 5.091,14 | 0 | 0 | 0 | 0 | ||
| 21:51:26 | 5.090,91 | 0 | 0 | 0 | 0 | ||
| 21:51:16 | 5.090,61 | 0 | 0 | 0 | 0 | ||
| 21:51:06 | 5.090,9 | 0 | 0 | 0 | 0 | ||
| 21:50:56 | 5.090,53 | 0 | 0 | 0 | 0 | ||
| 21:50:46 | 5.090,93 | 0 | 0 | 0 | 0 | ||
| 21:50:36 | 5.090,47 | 0 | 0 | 0 | 0 | ||
| 21:50:26 | 5.090,48 | 0 | 0 | 0 | 0 | ||
| 21:50:23 | 5.090,31 | 0 | 0 | 0 | 0 | ||
| 21:50:11 | 5.090,46 | 0 | 0 | 0 | 0 | ||
| 21:50:00 | 5.090,2 | 0 | 0 | 0 | 0 | ||
| 21:49:50 | 5.090,07 | 0 | 0 | 0 | 0 | ||
| 21:49:41 | 5.090,02 | 0 | 0 | 0 | 0 | ||
| 21:49:31 | 5.089,76 | 0 | 0 | 0 | 0 | ||
| 21:49:21 | 5.090,35 | 0 | 0 | 0 | 0 | ||
| 21:49:10 | 5.090,21 | 0 | 0 | 0 | 0 | ||
| 21:49:01 | 5.089,99 | 0 | 0 | 0 | 0 | ||
| 21:48:50 | 5.090,18 | 0 | 0 | 0 | 0 | ||
| 21:48:40 | 5.090,18 | 0 | 0 | 0 | 0 | ||
| 21:48:31 | 5.090,02 | 0 | 0 | 0 | 0 | ||
| 21:48:22 | 5.090,03 | 0 | 0 | 0 | 0 | ||
| 21:48:11 | 5.089,89 | 0 | 0 | 0 | 0 | ||
| 21:48:00 | 5.090,02 | 0 | 0 | 0 | 0 | ||
| 21:47:50 | 5.089,29 | 0 | 0 | 0 | 0 | ||
| 21:47:41 | 5.089,06 | 0 | 0 | 0 | 0 | ||
| 21:47:31 | 5.088,91 | 0 | 0 | 0 | 0 | ||
| 21:47:21 | 5.088,84 | 0 | 0 | 0 | 0 | ||
| 21:47:11 | 5.089,12 | 0 | 0 | 0 | 0 | ||
| 21:47:01 | 5.089,14 | 0 | 0 | 0 | 0 | ||
| 21:46:50 | 5.089,12 | 0 | 0 | 0 | 0 | ||
| 21:46:41 | 5.089,1 | 0 | 0 | 0 | 0 | ||
| 21:46:30 | 5.089,12 | 0 | 0 | 0 | 0 | ||
| 21:46:21 | 5.089,3 | 0 | 0 | 0 | 0 | ||
| 21:46:11 | 5.089,27 | 0 | 0 | 0 | 0 | ||
| 21:46:00 | 5.090,11 | 0 | 0 | 0 | 0 | ||
| 21:45:51 | 5.090,38 | 0 | 0 | 0 | 0 | ||
| 21:45:41 | 5.090,49 | 0 | 0 | 0 | 0 | ||
| 21:45:31 | 5.090,58 | 0 | 0 | 0 | 0 | ||
| 21:45:21 | 5.091,06 | 0 | 0 | 0 | 0 | ||
| 21:45:10 | 5.090,51 | 0 | 0 | 0 | 0 | ||
| 21:45:01 | 5.090,78 | 0 | 0 | 0 | 0 | ||
| 21:44:51 | 5.091,39 | 0 | 0 | 0 | 0 | ||
| 21:44:40 | 5.090,84 | 0 | 0 | 0 | 0 | ||
| 21:44:31 | 5.090,85 | 0 | 0 | 0 | 0 | ||
| 21:44:21 | 5.091,08 | 0 | 0 | 0 | 0 | ||
| 21:44:10 | 5.090,89 | 0 | 0 | 0 | 0 | ||
| 21:44:01 | 5.091,06 | 0 | 0 | 0 | 0 | ||
| 21:43:50 | 5.091,05 | 0 | 0 | 0 | 0 |
2
3
4
...
47
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
