Orderbuch Dollarkurs (Euro / Dollar)

1,08234 +0,05% +0,0005
04:52:19 Uhr FXCM aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
WKN: 965275
ISIN: EU0009652759
Typ: Währung

Times & Sales: FXCM

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
04:52:19 1,08234 
0
0
04:51:19 1,08237 
0
0
04:50:16 1,08232 
0
0
04:49:18 1,08238 
0
0
04:48:14 1,08235 
0
0
04:46:59 1,08241 
0
0
04:46:16 1,08241 
0
0
04:45:18 1,08251 
0
0
04:44:15 1,08252 
0
0
04:43:19 1,08258 
0
0
04:42:19 1,08255 
0
0
04:41:19 1,08255 
0
0
04:40:15 1,08235 
0
0
04:39:14 1,08235 
0
0
04:38:18 1,08237 
0
0
04:37:19 1,08231 
0
0
04:36:17 1,08231 
0
0
04:35:10 1,08223 
0
0
04:34:01 1,08221 
0
0
04:33:09 1,08218 
0
0
04:32:19 1,08218 
0
0
04:31:19 1,08219 
0
0
04:30:22 1,08223 
0
0
04:29:16 1,08222 
0
0
04:28:15 1,08216 
0
0
04:27:11 1,08222 
0
0
04:26:17 1,08211 
0
0
04:25:18 1,082 
0
0
04:24:18 1,08204 
0
0
04:23:14 1,08204 
0
0
04:22:15 1,08205 
0
0
04:21:17 1,08204 
0
0
04:20:20 1,08205 
0
0
04:19:18 1,08204 
0
0
04:18:16 1,08201 
0
0
04:17:16 1,08203 
0
0
04:16:18 1,08209 
0
0
04:15:18 1,08207 
0
0
04:14:08 1,08217 
0
0
04:13:18 1,08225 
0
0
04:12:14 1,08226 
0
0
04:11:19 1,08221 
0
0
04:10:13 1,08228 
0
0
04:09:14 1,08228 
0
0
04:08:18 1,08231 
0
0
04:07:14 1,08231 
0
0
04:06:18 1,08231 
0
0
04:05:17 1,08231 
0
0
04:04:11 1,08225 
0
0
04:03:18 1,08227 
0
0
04:02:18 1,08217 
0
0
04:01:17 1,08226 
0
0
04:00:24 1,08225 
0
0
03:59:16 1,08225 
0
0
03:58:13 1,08226 
0
0
03:57:19 1,08226 
0
0
03:56:19 1,08218 
0
0
03:55:21 1,08216 
0
0
03:54:18 1,08205 
0
0
03:53:13 1,08216 
0
0
03:52:19 1,08214 
0
0
03:51:15 1,08211 
0
0
03:50:21 1,08209 
0
0
03:48:58 1,0821 
0
0
03:47:44 1,08205 
0
0
03:47:12 1,08205 
0
0
03:46:14 1,08208 
0
0
03:45:21 1,0821 
0
0
03:44:13 1,08205 
0
0
03:43:19 1,0821 
0
0
03:42:15 1,08215 
0
0
03:41:11 1,08216 
0
0
03:40:19 1,08208 
0
0
03:39:16 1,08203 
0
0
03:38:18 1,08205 
0
0
03:37:04 1,08198 
0
0
03:36:19 1,08198 
0
0
03:35:14 1,08193 
0
0
03:34:08 1,08199 
0
0
03:33:15 1,08201 
0
0
03:32:13 1,08196 
0
0
03:31:19 1,08196 
0
0
03:30:23 1,08194 
0
0
03:29:19 1,08193 
0
0
03:28:16 1,0819 
0
0
03:27:09 1,08185 
0
0
03:26:19 1,08185 
0
0
03:25:13 1,08176 
0
0
03:24:18 1,08173 
0
0
03:23:19 1,08169 
0
0
03:22:19 1,0817 
0
0
03:21:10 1,0817 
0
0
03:20:14 1,08169 
0
0
03:19:16 1,08171 
0
0
03:18:18 1,08173 
0
0
03:17:25 1,08171 
0
0
03:16:19 1,08178 
0
0
03:15:19 1,08174 
0
0
03:14:11 1,08171 
0
0
03:13:19 1,08173 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen