Times & Sales: FXCM
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
04:52:19
| 1,08234 | | 0 | | 0 | 0 | 0 |
04:51:19
| 1,08237 | | 0 | | 0 | 0 | 0 |
04:50:16
| 1,08232 | | 0 | | 0 | 0 | 0 |
04:49:18
| 1,08238 | | 0 | | 0 | 0 | 0 |
04:48:14
| 1,08235 | | 0 | | 0 | 0 | 0 |
04:46:59
| 1,08241 | | 0 | | 0 | 0 | 0 |
04:46:16
| 1,08241 | | 0 | | 0 | 0 | 0 |
04:45:18
| 1,08251 | | 0 | | 0 | 0 | 0 |
04:44:15
| 1,08252 | | 0 | | 0 | 0 | 0 |
04:43:19
| 1,08258 | | 0 | | 0 | 0 | 0 |
04:42:19
| 1,08255 | | 0 | | 0 | 0 | 0 |
04:41:19
| 1,08255 | | 0 | | 0 | 0 | 0 |
04:40:15
| 1,08235 | | 0 | | 0 | 0 | 0 |
04:39:14
| 1,08235 | | 0 | | 0 | 0 | 0 |
04:38:18
| 1,08237 | | 0 | | 0 | 0 | 0 |
04:37:19
| 1,08231 | | 0 | | 0 | 0 | 0 |
04:36:17
| 1,08231 | | 0 | | 0 | 0 | 0 |
04:35:10
| 1,08223 | | 0 | | 0 | 0 | 0 |
04:34:01
| 1,08221 | | 0 | | 0 | 0 | 0 |
04:33:09
| 1,08218 | | 0 | | 0 | 0 | 0 |
04:32:19
| 1,08218 | | 0 | | 0 | 0 | 0 |
04:31:19
| 1,08219 | | 0 | | 0 | 0 | 0 |
04:30:22
| 1,08223 | | 0 | | 0 | 0 | 0 |
04:29:16
| 1,08222 | | 0 | | 0 | 0 | 0 |
04:28:15
| 1,08216 | | 0 | | 0 | 0 | 0 |
04:27:11
| 1,08222 | | 0 | | 0 | 0 | 0 |
04:26:17
| 1,08211 | | 0 | | 0 | 0 | 0 |
04:25:18
| 1,082 | | 0 | | 0 | 0 | 0 |
04:24:18
| 1,08204 | | 0 | | 0 | 0 | 0 |
04:23:14
| 1,08204 | | 0 | | 0 | 0 | 0 |
04:22:15
| 1,08205 | | 0 | | 0 | 0 | 0 |
04:21:17
| 1,08204 | | 0 | | 0 | 0 | 0 |
04:20:20
| 1,08205 | | 0 | | 0 | 0 | 0 |
04:19:18
| 1,08204 | | 0 | | 0 | 0 | 0 |
04:18:16
| 1,08201 | | 0 | | 0 | 0 | 0 |
04:17:16
| 1,08203 | | 0 | | 0 | 0 | 0 |
04:16:18
| 1,08209 | | 0 | | 0 | 0 | 0 |
04:15:18
| 1,08207 | | 0 | | 0 | 0 | 0 |
04:14:08
| 1,08217 | | 0 | | 0 | 0 | 0 |
04:13:18
| 1,08225 | | 0 | | 0 | 0 | 0 |
04:12:14
| 1,08226 | | 0 | | 0 | 0 | 0 |
04:11:19
| 1,08221 | | 0 | | 0 | 0 | 0 |
04:10:13
| 1,08228 | | 0 | | 0 | 0 | 0 |
04:09:14
| 1,08228 | | 0 | | 0 | 0 | 0 |
04:08:18
| 1,08231 | | 0 | | 0 | 0 | 0 |
04:07:14
| 1,08231 | | 0 | | 0 | 0 | 0 |
04:06:18
| 1,08231 | | 0 | | 0 | 0 | 0 |
04:05:17
| 1,08231 | | 0 | | 0 | 0 | 0 |
04:04:11
| 1,08225 | | 0 | | 0 | 0 | 0 |
04:03:18
| 1,08227 | | 0 | | 0 | 0 | 0 |
04:02:18
| 1,08217 | | 0 | | 0 | 0 | 0 |
04:01:17
| 1,08226 | | 0 | | 0 | 0 | 0 |
04:00:24
| 1,08225 | | 0 | | 0 | 0 | 0 |
03:59:16
| 1,08225 | | 0 | | 0 | 0 | 0 |
03:58:13
| 1,08226 | | 0 | | 0 | 0 | 0 |
03:57:19
| 1,08226 | | 0 | | 0 | 0 | 0 |
03:56:19
| 1,08218 | | 0 | | 0 | 0 | 0 |
03:55:21
| 1,08216 | | 0 | | 0 | 0 | 0 |
03:54:18
| 1,08205 | | 0 | | 0 | 0 | 0 |
03:53:13
| 1,08216 | | 0 | | 0 | 0 | 0 |
03:52:19
| 1,08214 | | 0 | | 0 | 0 | 0 |
03:51:15
| 1,08211 | | 0 | | 0 | 0 | 0 |
03:50:21
| 1,08209 | | 0 | | 0 | 0 | 0 |
03:48:58
| 1,0821 | | 0 | | 0 | 0 | 0 |
03:47:44
| 1,08205 | | 0 | | 0 | 0 | 0 |
03:47:12
| 1,08205 | | 0 | | 0 | 0 | 0 |
03:46:14
| 1,08208 | | 0 | | 0 | 0 | 0 |
03:45:21
| 1,0821 | | 0 | | 0 | 0 | 0 |
03:44:13
| 1,08205 | | 0 | | 0 | 0 | 0 |
03:43:19
| 1,0821 | | 0 | | 0 | 0 | 0 |
03:42:15
| 1,08215 | | 0 | | 0 | 0 | 0 |
03:41:11
| 1,08216 | | 0 | | 0 | 0 | 0 |
03:40:19
| 1,08208 | | 0 | | 0 | 0 | 0 |
03:39:16
| 1,08203 | | 0 | | 0 | 0 | 0 |
03:38:18
| 1,08205 | | 0 | | 0 | 0 | 0 |
03:37:04
| 1,08198 | | 0 | | 0 | 0 | 0 |
03:36:19
| 1,08198 | | 0 | | 0 | 0 | 0 |
03:35:14
| 1,08193 | | 0 | | 0 | 0 | 0 |
03:34:08
| 1,08199 | | 0 | | 0 | 0 | 0 |
03:33:15
| 1,08201 | | 0 | | 0 | 0 | 0 |
03:32:13
| 1,08196 | | 0 | | 0 | 0 | 0 |
03:31:19
| 1,08196 | | 0 | | 0 | 0 | 0 |
03:30:23
| 1,08194 | | 0 | | 0 | 0 | 0 |
03:29:19
| 1,08193 | | 0 | | 0 | 0 | 0 |
03:28:16
| 1,0819 | | 0 | | 0 | 0 | 0 |
03:27:09
| 1,08185 | | 0 | | 0 | 0 | 0 |
03:26:19
| 1,08185 | | 0 | | 0 | 0 | 0 |
03:25:13
| 1,08176 | | 0 | | 0 | 0 | 0 |
03:24:18
| 1,08173 | | 0 | | 0 | 0 | 0 |
03:23:19
| 1,08169 | | 0 | | 0 | 0 | 0 |
03:22:19
| 1,0817 | | 0 | | 0 | 0 | 0 |
03:21:10
| 1,0817 | | 0 | | 0 | 0 | 0 |
03:20:14
| 1,08169 | | 0 | | 0 | 0 | 0 |
03:19:16
| 1,08171 | | 0 | | 0 | 0 | 0 |
03:18:18
| 1,08173 | | 0 | | 0 | 0 | 0 |
03:17:25
| 1,08171 | | 0 | | 0 | 0 | 0 |
03:16:19
| 1,08178 | | 0 | | 0 | 0 | 0 |
03:15:19
| 1,08174 | | 0 | | 0 | 0 | 0 |
03:14:11
| 1,08171 | | 0 | | 0 | 0 | 0 |
03:13:19
| 1,08173 | | 0 | | 0 | 0 | 0 |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen