Handeln

Orderbuch EUR/TRY (Euro / Türkische Lira)


35,0803		-0,29%	-0,1017

07.06.24 22:33:55 FXCM

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A0C32V

ISIN: EU000A0C32V9

Typ: Währung

Times & Sales: FXCM

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:33:55	35,0803	0	0	0	0
22:33:13	35,0882	0	0	0	0
22:32:15	35,1072	0	0	0	0
22:31:17	35,1517	0	0	0	0
22:30:20	35,1556	0	0	0	0
22:29:18	35,1377	0	0	0	0
22:28:12	35,1346	0	0	0	0
22:27:18	35,1414	0	0	0	0
22:26:04	35,1478	0	0	0	0
22:24:36	35,1486	0	0	0	0
22:23:29	35,1481	0	0	0	0
22:11:19	34,9719	0	0	0	0
21:54:04	34,9484	0	0	0	0
21:53:19	34,9439	0	0	0	0
21:51:25	34,9454	0	0	0	0
21:50:50	34,9851	0	0	0	0
21:50:14	34,9848	0	0	0	0
21:41:19	35,0132	0	0	0	0
21:28:28	34,9928	0	0	0	0
21:28:19	34,9929	0	0	0	0
21:27:21	34,9940	0	0	0	0
21:26:17	34,9943	0	0	0	0
21:25:11	34,9957	0	0	0	0
21:24:14	34,9971	0	0	0	0
21:23:10	34,9959	0	0	0	0
21:22:12	34,9876	0	0	0	0
21:21:16	34,9989	0	0	0	0
21:20:01	35,0011	0	0	0	0
21:19:14	35,0036	0	0	0	0
21:17:45	34,9853	0	0	0	0
21:17:16	34,9868	0	0	0	0
21:16:16	34,9885	0	0	0	0
21:15:18	34,9890	0	0	0	0
21:14:09	34,9923	0	0	0	0
21:13:19	34,9955	0	0	0	0
21:12:20	34,9955	0	0	0	0
21:11:10	34,9992	0	0	0	0
21:10:14	35,0022	0	0	0	0
21:09:10	35,0030	0	0	0	0
21:08:10	35,003	0	0	0	0
21:07:11	35,0064	0	0	0	0
21:06:09	35,0064	0	0	0	0
21:05:11	35,0064	0	0	0	0
21:04:17	35,0065	0	0	0	0
21:03:10	35,0063	0	0	0	0
21:02:19	35,0064	0	0	0	0
21:01:13	35,0018	0	0	0	0
21:00:20	35,0012	0	0	0	0
20:59:17	35,0017	0	0	0	0
20:58:10	35,0018	0	0	0	0
20:57:10	35,0018	0	0	0	0
20:56:18	35,0018	0	0	0	0
20:55:20	35,0018	0	0	0	0
20:54:11	35,0014	0	0	0	0
20:53:18	35,0022	0	0	0	0
20:52:10	35,0020	0	0	0	0
20:51:09	35,0025	0	0	0	0
20:50:11	35,0025	0	0	0	0
20:49:18	35,0023	0	0	0	0
20:48:11	35,0023	0	0	0	0
20:47:15	35,0018	0	0	0	0
20:46:19	35,0052	0	0	0	0
20:45:20	35,0018	0	0	0	0
20:44:20	35,0019	0	0	0	0
20:43:01	34,9967	0	0	0	0
20:42:01	34,9975	0	0	0	0
20:40:02	34,9960	0	0	0	0
20:39:02	34,9945	0	0	0	0
20:37:40	34,9937	0	0	0	0
20:36:40	34,9929	0	0	0	0
20:35:49	34,9943	0	0	0	0
20:34:39	34,9899	0	0	0	0
20:33:39	34,9900	0	0	0	0
20:33:08	34,9808	0	0	0	0
20:32:18	34,9926	0	0	0	0
20:31:20	35,0004	0	0	0	0
20:30:18	35,0003	0	0	0	0
20:29:16	34,9996	0	0	0	0
20:28:14	35,0002	0	0	0	0
20:27:02	34,9997	0	0	0	0
20:26:02	35,0002	0	0	0	0
20:25:02	34,9998	0	0	0	0
20:24:15	35,0002	0	0	0	0
20:22:58	35,0006	0	0	0	0
20:21:58	35,0012	0	0	0	0
20:21:17	35,0017	0	0	0	0
20:20:20	34,9987	0	0	0	0
20:19:13	34,9953	0	0	0	0
20:18:20	34,9946	0	0	0	0
20:17:10	34,9954	0	0	0	0
20:16:10	34,9929	0	0	0	0
20:15:15	34,9920	0	0	0	0
20:14:10	34,9915	0	0	0	0
20:13:15	34,9923	0	0	0	0
20:12:14	34,9943	0	0	0	0
20:11:15	34,9954	0	0	0	0
20:10:20	34,9931	0	0	0	0
20:09:12	34,9934	0	0	0	0
20:08:10	34,9923	0	0	0	0
20:07:09	34,9873	0	0	0	0

2 3 4 ... 13 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen