Orderbuch EUR/SEK (Euro / Schwedische Krone)

11,386 +0,57% +0,0644
07.06.24 22:59:18 FXCM aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
WKN: 965467
ISIN: EU0009654672
Typ: Währung

Times & Sales: FXCM

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:59:18 11,386 
0
0
22:58:06 11,383 
0
0
22:57:19 11,3844 
0
0
22:56:19 11,3820 
0
0
22:55:19 11,3824 
0
0
22:54:19 11,3775 
0
0
22:53:18 11,3799 
0
0
22:52:15 11,3799 
0
0
22:51:19 11,3798 
0
0
22:50:17 11,3803 
0
0
22:49:20 11,3817 
0
0
22:48:17 11,3817 
0
0
22:47:17 11,3811 
0
0
22:46:17 11,3817 
0
0
22:45:20 11,3814 
0
0
22:44:15 11,3808 
0
0
22:43:15 11,3813 
0
0
22:42:18 11,381 
0
0
22:41:16 11,3812 
0
0
22:40:22 11,3821 
0
0
22:39:18 11,3822 
0
0
22:38:17 11,3832 
0
0
22:37:11 11,3836 
0
0
22:36:19 11,3833 
0
0
22:34:43 11,3835 
0
0
22:34:19 11,3835 
0
0
22:33:17 11,3825 
0
0
22:32:19 11,3828 
0
0
22:31:18 11,3841 
0
0
22:30:25 11,3847 
0
0
22:29:18 11,3869 
0
0
22:28:17 11,3865 
0
0
22:27:17 11,3865 
0
0
22:26:14 11,3861 
0
0
22:25:17 11,3865 
0
0
22:24:17 11,3866 
0
0
22:23:08 11,3866 
0
0
22:22:08 11,3865 
0
0
22:20:49 11,3867 
0
0
22:20:15 11,3866 
0
0
22:19:18 11,3867 
0
0
22:18:19 11,3866 
0
0
22:17:19 11,3867 
0
0
22:16:17 11,3867 
0
0
22:15:16 11,3873 
0
0
22:14:14 11,3865 
0
0
22:13:04 11,3871 
0
0
22:12:08 11,3870 
0
0
22:11:19 11,3871 
0
0
22:10:16 11,3868 
0
0
22:09:16 11,3865 
0
0
22:08:16 11,3869 
0
0
22:06:39 11,3870 
0
0
22:06:10 11,3873 
0
0
22:04:19 11,3873 
0
0
22:03:16 11,3876 
0
0
22:02:16 11,3878 
0
0
22:01:17 11,3878 
0
0
22:00:25 11,3870 
0
0
21:59:18 11,3880 
0
0
21:58:17 11,3879 
0
0
21:57:19 11,3860 
0
0
21:56:22 11,3856 
0
0
21:55:20 11,3858 
0
0
21:54:18 11,3857 
0
0
21:53:17 11,3869 
0
0
21:52:10 11,3870 
0
0
21:51:20 11,3870 
0
0
21:49:15 11,3875 
0
0
21:48:16 11,3876 
0
0
21:47:18 11,3877 
0
0
21:46:10 11,3877 
0
0
21:44:56 11,3873 
0
0
21:44:04 11,3873 
0
0
21:42:21 11,3879 
0
0
21:42:10 11,3879 
0
0
21:41:12 11,3878 
0
0
21:40:12 11,3882 
0
0
21:39:18 11,3884 
0
0
21:37:58 11,3878 
0
0
21:36:40 11,3880 
0
0
21:36:15 11,3880 
0
0
21:34:51 11,3878 
0
0
21:33:29 11,3878 
0
0
21:33:11 11,3879 
0
0
21:32:16 11,3880 
0
0
21:31:11 11,3880 
0
0
21:30:10 11,3880 
0
0
21:29:12 11,3880 
0
0
21:28:11 11,3879 
0
0
21:27:20 11,3878 
0
0
21:26:09 11,3880 
0
0
21:25:10 11,3878 
0
0
21:24:17 11,3879 
0
0
21:23:09 11,3882 
0
0
21:22:10 11,3878 
0
0
21:21:13 11,3879 
0
0
21:20:15 11,3878 
0
0
21:19:19 11,3879 
0
0
21:18:10 11,3893 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen