Orderbuch EUR/DKK (Euro / Dänische Krone)


7,45989		0,00%	+0,00

07.06.24 22:59:59 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 965468

ISIN: EU0009654680

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:59:59	7,45989	0	0	0	0
22:59:57	7,45989	0	0	0	0
22:59:35	7,45978	0	0	0	0
22:59:10	7,45978	0	0	0	0
22:59:06	7,45982	0	0	0	0
22:59:01	7,45978	0	0	0	0
22:58:54	7,45978	0	0	0	0
22:58:50	7,45978	0	0	0	0
22:58:49	7,45978	0	0	0	0
22:58:47	7,45978	0	0	0	0
22:58:44	7,45982	0	0	0	0
22:58:44	7,45978	0	0	0	0
22:58:37	7,45982	0	0	0	0
22:58:33	7,45978	0	0	0	0
22:58:27	7,45982	0	0	0	0
22:58:26	7,45978	0	0	0	0
22:58:19	7,45975	0	0	0	0
22:58:14	7,45975	0	0	0	0
22:58:06	7,45975	0	0	0	0
22:58:04	7,45982	0	0	0	0
22:58:03	7,45975	0	0	0	0
22:58:03	7,45982	0	0	0	0
22:58:02	7,45975	0	0	0	0
22:57:59	7,45982	0	0	0	0
22:57:57	7,45984	0	0	0	0
22:57:57	7,45991	0	0	0	0
22:57:56	7,45989	0	0	0	0
22:57:54	7,45974	0	0	0	0
22:57:13	7,45977	0	0	0	0
22:57:00	7,45992	0	0	0	0
22:56:50	7,45980	0	0	0	0
22:56:49	7,46008	0	0	0	0
22:56:45	7,45999	0	0	0	0
22:56:44	7,45980	0	0	0	0
22:56:42	7,45954	0	0	0	0
22:56:41	7,46017	0	0	0	0
22:56:38	7,45995	0	0	0	0
22:56:32	7,46006	0	0	0	0
22:56:26	7,46003	0	0	0	0
22:56:24	7,46013	0	0	0	0
22:56:23	7,45998	0	0	0	0
22:56:21	7,45998	0	0	0	0
22:56:20	7,46002	0	0	0	0
22:56:18	7,45995	0	0	0	0
22:56:17	7,45995	0	0	0	0
22:56:15	7,45986	0	0	0	0
22:56:13	7,45978	0	0	0	0
22:56:11	7,45983	0	0	0	0
22:56:11	7,45986	0	0	0	0
22:56:08	7,46008	0	0	0	0
22:56:08	7,45987	0	0	0	0
22:56:03	7,46	0	0	0	0
22:56:00	7,45997	0	0	0	0
22:55:49	7,4599	0	0	0	0
22:55:48	7,46	0	0	0	0
22:55:47	7,46001	0	0	0	0
22:55:45	7,46	0	0	0	0
22:55:39	7,45983	0	0	0	0
22:55:33	7,45991	0	0	0	0
22:55:28	7,45983	0	0	0	0
22:55:27	7,45987	0	0	0	0
22:55:24	7,4599	0	0	0	0
22:55:23	7,45994	0	0	0	0
22:55:22	7,45980	0	0	0	0
22:55:22	7,45997	0	0	0	0
22:55:20	7,4599	0	0	0	0
22:55:18	7,45986	0	0	0	0
22:55:15	7,4599	0	0	0	0
22:55:13	7,45997	0	0	0	0
22:55:12	7,45984	0	0	0	0
22:55:11	7,45993	0	0	0	0
22:55:06	7,45997	0	0	0	0
22:55:05	7,4599	0	0	0	0
22:55:03	7,46	0	0	0	0
22:55:03	7,45966	0	0	0	0
22:55:02	7,45989	0	0	0	0
22:55:00	7,45988	0	0	0	0
22:54:54	7,45995	0	0	0	0
22:54:51	7,45998	0	0	0	0
22:54:49	7,46005	0	0	0	0
22:54:47	7,46005	0	0	0	0
22:54:43	7,46017	0	0	0	0
22:54:39	7,46013	0	0	0	0
22:54:36	7,46010	0	0	0	0
22:54:33	7,46005	0	0	0	0
22:54:32	7,45993	0	0	0	0
22:54:27	7,45996	0	0	0	0
22:54:25	7,46003	0	0	0	0
22:54:23	7,45996	0	0	0	0
22:54:23	7,45986	0	0	0	0
22:54:19	7,45997	0	0	0	0
22:54:16	7,46004	0	0	0	0
22:54:14	7,45991	0	0	0	0
22:54:14	7,45994	0	0	0	0
22:54:10	7,45998	0	0	0	0
22:54:08	7,46034	0	0	0	0
22:54:07	7,45999	0	0	0	0
22:54:05	7,46016	0	0	0	0
22:54:01	7,46019	0	0	0	0
22:54:01	7,46005	0	0	0	0

2 3 4 ... 397 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Sonntag-Spezial:

5 Gründe jetzt nach den Weltklasse-Entdeckungen einzusteigen
weiterlesen»