Handeln

Orderbuch EUR/CZK (Euro / Tschechische Krone)


24,6401		+0,32%	+0,078

07.06.24 23:00:00 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 616983

ISIN: EU0006169831

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
23:00:00	24,6401	0	0	0	0
22:59:59	24,6404	0	0	0	0
22:59:57	24,6436	0	0	0	0
22:59:35	24,6432	0	0	0	0
22:59:07	24,6432	0	0	0	0
22:59:05	24,6434	0	0	0	0
22:59:00	24,6432	0	0	0	0
22:58:52	24,6432	0	0	0	0
22:58:50	24,6432	0	0	0	0
22:58:49	24,6432	0	0	0	0
22:58:48	24,6432	0	0	0	0
22:58:44	24,6434	0	0	0	0
22:58:44	24,6432	0	0	0	0
22:58:37	24,6434	0	0	0	0
22:58:33	24,6432	0	0	0	0
22:58:27	24,6434	0	0	0	0
22:58:18	24,6431	0	0	0	0
22:58:14	24,6432	0	0	0	0
22:58:07	24,6431	0	0	0	0
22:58:04	24,6434	0	0	0	0
22:58:03	24,6432	0	0	0	0
22:57:57	24,6434	0	0	0	0
22:57:56	24,6438	0	0	0	0
22:57:56	24,6436	0	0	0	0
22:57:25	24,6437	0	0	0	0
22:57:21	24,6426	0	0	0	0
22:57:04	24,6415	0	0	0	0
22:56:43	24,6404	0	0	0	0
22:56:42	24,6415	0	0	0	0
22:56:41	24,6415	0	0	0	0
22:56:38	24,6390	0	0	0	0
22:56:32	24,6391	0	0	0	0
22:56:26	24,6389	0	0	0	0
22:56:24	24,6393	0	0	0	0
22:56:23	24,6392	0	0	0	0
22:56:21	24,6391	0	0	0	0
22:56:21	24,6389	0	0	0	0
22:56:20	24,6393	0	0	0	0
22:56:15	24,6391	0	0	0	0
22:56:14	24,6391	0	0	0	0
22:56:13	24,6390	0	0	0	0
22:56:12	24,6395	0	0	0	0
22:56:08	24,6396	0	0	0	0
22:56:08	24,6389	0	0	0	0
22:56:03	24,6393	0	0	0	0
22:56:00	24,6393	0	0	0	0
22:55:50	24,6391	0	0	0	0
22:55:49	24,6393	0	0	0	0
22:55:48	24,6394	0	0	0	0
22:55:45	24,6393	0	0	0	0
22:55:40	24,6388	0	0	0	0
22:55:32	24,639	0	0	0	0
22:55:28	24,6399	0	0	0	0
22:55:25	24,6401	0	0	0	0
22:55:24	24,6402	0	0	0	0
22:55:22	24,6403	0	0	0	0
22:55:21	24,6401	0	0	0	0
22:55:17	24,6397	0	0	0	0
22:55:16	24,6398	0	0	0	0
22:55:14	24,64	0	0	0	0
22:55:12	24,6399	0	0	0	0
22:55:07	24,64	0	0	0	0
22:55:05	24,6398	0	0	0	0
22:55:04	24,6396	0	0	0	0
22:55:03	24,6415	0	0	0	0
22:55:02	24,6437	0	0	0	0
22:55:00	24,6459	0	0	0	0
22:54:54	24,6456	0	0	0	0
22:54:51	24,6456	0	0	0	0
22:54:49	24,6458	0	0	0	0
22:54:43	24,6458	0	0	0	0
22:54:39	24,6458	0	0	0	0
22:54:36	24,6456	0	0	0	0
22:54:34	24,6445	0	0	0	0
22:54:32	24,6459	0	0	0	0
22:54:27	24,6449	0	0	0	0
22:54:25	24,6451	0	0	0	0
22:54:23	24,6449	0	0	0	0
22:54:23	24,6451	0	0	0	0
22:54:19	24,6454	0	0	0	0
22:54:14	24,6456	0	0	0	0
22:54:14	24,6458	0	0	0	0
22:54:11	24,6459	0	0	0	0
22:54:10	24,6463	0	0	0	0
22:54:09	24,6456	0	0	0	0
22:54:07	24,6459	0	0	0	0
22:54:05	24,6456	0	0	0	0
22:54:01	24,6457	0	0	0	0
22:54:01	24,6462	0	0	0	0
22:54:00	24,6462	0	0	0	0
22:53:57	24,6462	0	0	0	0
22:53:56	24,6461	0	0	0	0
22:53:55	24,6455	0	0	0	0
22:53:51	24,6454	0	0	0	0
22:53:46	24,6457	0	0	0	0
22:53:25	24,6457	0	0	0	0
22:53:21	24,6457	0	0	0	0
22:53:13	24,6457	0	0	0	0
22:53:11	24,6455	0	0	0	0
22:53:10	24,6457	0	0	0	0

2 3 4 ... 346 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen